Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

24.90 -0.28 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 11.40 11.40 10.95 11.01 129,134 -0.41(-3.58%)
Dec 30, 2010 10.93 11.55 10.90 11.42 215,992 +0.50(+4.56%)
Dec 29, 2010 11.14 11.16 10.88 10.92 129,849 -0.17(-1.54%)
Dec 28, 2010 11.12 11.20 10.93 11.09 140,401 +0.02(+0.18%)
Dec 27, 2010 10.76 11.17 10.76 11.07 100,240 +0.23(+2.14%)
Dec 23, 2010 10.88 10.93 10.79 10.84 221,297 -0.05(-0.44%)
Dec 22, 2010 11.09 11.09 10.65 10.88 196,776 -0.13(-1.18%)
Dec 21, 2010 11.17 11.19 10.93 11.01 184,214 -0.06(-0.55%)
Dec 20, 2010 10.88 11.22 10.82 11.08 583,066 +0.26(+2.40%)
Dec 17, 2010 10.84 10.93 10.73 10.82 390,379 -0.04(-0.38%)
Dec 16, 2010 10.91 11.10 10.85 10.86 177,179 -0.03(-0.31%)
Dec 15, 2010 11.05 11.27 10.82 10.89 240,391 -0.20(-1.84%)
Dec 14, 2010 11.26 11.38 11.02 11.10 187,022 -0.09(-0.79%)
Dec 13, 2010 11.52 11.59 11.18 11.18 237,763 -0.25(-2.15%)
Dec 10, 2010 11.40 11.56 11.37 11.43 227,762 +0.08(+0.72%)
Dec 09, 2010 11.58 11.66 11.16 11.35 252,550 -0.07(-0.66%)
Dec 08, 2010 11.11 11.48 10.91 11.42 305,464 +0.35(+3.20%)
Dec 07, 2010 11.20 11.20 10.69 11.07 247,854 -0.01(-0.12%)
Dec 06, 2010 10.84 11.37 10.46 11.08 475,040 +0.24(+2.20%)
Dec 03, 2010 10.13 11.14 10.05 10.84 784,184 +0.63(+6.21%)
Dec 02, 2010 8.927 10.67 8.729 10.21 545,935 +1.71(+20.14%)
Dec 01, 2010 8.388 8.545 8.388 8.498 136,326 +0.31(+3.83%)
Nov 30, 2010 8.348 8.416 8.075 8.184 148,765 -0.31(-3.69%)
Nov 29, 2010 8.402 8.525 8.068 8.498 87,139 +0.10(+1.14%)
Nov 26, 2010 8.102 8.498 8.088 8.402 66,111 +0.23(+2.84%)
Nov 24, 2010 7.911 8.170 8.170 8.170 100,459 +0.38(+4.81%)
Nov 23, 2010 7.775 7.856 7.713 7.795 53,360 -0.11(-1.38%)
Nov 22, 2010 7.741 7.904 7.645 7.904 133,530 +0.13(+1.67%)
Nov 19, 2010 7.775 7.829 7.660 7.775 204,449 -0.01(-0.18%)
Nov 18, 2010 7.706 7.932 7.693 7.788 83,479 +0.14(+1.87%)
Nov 17, 2010 7.570 7.693 7.536 7.645 32,908 +0.08(+0.99%)
Nov 16, 2010 7.686 7.727 7.495 7.570 100,281 -0.18(-2.37%)
Nov 15, 2010 7.754 7.863 7.693 7.754 35,161 +0.06(+0.80%)
Nov 12, 2010 7.795 7.911 7.686 7.693 82,762 -0.20(-2.51%)
Nov 11, 2010 7.850 8.000 7.816 7.891 54,826 -0.09(-1.11%)
Nov 10, 2010 8.000 8.007 7.768 7.979 66,737 -0.01(-0.17%)
Nov 09, 2010 7.959 8.034 7.884 7.993 94,123 +0.08(+0.95%)
Nov 08, 2010 7.850 7.938 7.713 7.918 71,329 +0.08(+0.96%)
Nov 05, 2010 7.959 8.041 7.795 7.843 79,740 -0.14(-1.71%)
Nov 04, 2010 7.843 8.007 7.741 7.979 99,667 +0.24(+3.08%)
Nov 03, 2010 7.781 7.809 7.679 7.741 122,323 -0.05(-0.70%)
Nov 02, 2010 7.591 7.809 7.591 7.795 110,097 +0.33(+4.48%)
Nov 01, 2010 7.659 7.741 7.345 7.461 77,649 -0.20(-2.67%)
Oct 29, 2010 7.577 7.706 7.577 7.666 49,409 +0.05(+0.63%)
Oct 28, 2010 7.877 7.877 7.536 7.618 126,965 -0.23(-2.95%)
Oct 27, 2010 7.754 7.856 7.631 7.850 169,825 +0.16(+2.13%)
Oct 25, 2010 7.652 7.727 7.618 7.686 90,377 +0.09(+1.17%)
Oct 22, 2010 7.720 7.819 7.570 7.597 75,442 -0.07(-0.89%)
Oct 21, 2010 7.850 7.938 7.475 7.666 103,462 -0.11(-1.40%)
Oct 20, 2010 7.713 7.843 7.584 7.775 67,275 +0.14(+1.79%)
Oct 19, 2010 7.856 8.000 7.597 7.638 126,928 -0.36(-4.52%)
Oct 18, 2010 7.904 8.007 7.884 8.000 42,462 +0.10(+1.30%)
Oct 15, 2010 7.918 7.938 7.713 7.897 113,460 +0.06(+0.78%)
Oct 14, 2010 7.863 7.925 7.611 7.836 108,400 -0.02(-0.26%)
Oct 13, 2010 7.761 7.945 7.618 7.856 112,254 +0.17(+2.22%)
Oct 12, 2010 7.611 7.747 7.488 7.686 88,966 +0.02(+0.27%)
Oct 11, 2010 7.816 7.850 7.645 7.666 63,222 -0.18(-2.26%)
Oct 08, 2010 7.843 7.897 7.686 7.843 136,484 +0.16(+2.04%)
Oct 07, 2010 7.938 7.945 7.666 7.686 451 -0.20(-2.59%)
Oct 06, 2010 7.666 7.897 7.597 7.891 121,644 +0.18(+2.39%)
Oct 05, 2010 7.454 7.768 7.290 7.706 167,120 +0.38(+5.21%)
Oct 04, 2010 7.440 7.475 7.263 7.325 119,339 -0.16(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.