Indicators

Aam S&P Emerging Markets High Dividend Value ETF (NY: EEMD )

18.72 -0.12 (-0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.59	17.59	17.59	0	+0.12(+0.69%)
Dec 28, 2017	17.47	17.47	17.47	17.47	832	+0.12(+0.70%)
Dec 27, 2017	17.35	17.35	17.35	17.35	246	+0.07(+0.43%)
Dec 26, 2017	17.27	17.27	17.27	17.27	179	+0.01(+0.08%)
Dec 22, 2017	17.27	17.27	17.26	17.26	533	+0.25(+1.49%)
Dec 19, 2017		17.01	17.01	17.01	76	-0.09(-0.50%)
Dec 18, 2017	17.09	17.09	17.09	17.09	149	+0.13(+0.79%)
Dec 15, 2017	16.96	16.96	16.96	16.96	331	+0.07(+0.44%)
Dec 13, 2017		16.88	16.88	16.88	0	+0.30(+1.82%)
Dec 12, 2017	16.58	16.58	16.58	16.58	313	-0.12(-0.72%)
Dec 11, 2017	16.70	16.70	16.70	16.70	792	+0.12(+0.73%)
Dec 08, 2017	16.58	16.60	16.58	16.58	1,715	+0.07(+0.41%)
Dec 07, 2017	16.53	16.53	16.52	16.52	6,105	-0.15(-0.88%)
Dec 06, 2017	16.64	16.68	16.64	16.66	3,802	-0.15(-0.92%)
Dec 05, 2017	16.82	16.82	16.82	16.82	15,208	+0.02(+0.13%)
Dec 04, 2017	16.80	16.80	16.80	16.80	168	+0.12(+0.71%)
Dec 01, 2017	16.68	16.68	16.68	16.68	149	+0.00(+0.00%)
Nov 30, 2017	16.74	16.74	16.68	16.68	3,511	-0.07(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.