Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.740 +0.050 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.442 5.462 5.289 5.310 361,132 -0.20(-3.64%)
Dec 28, 2018 5.220 5.559 5.220 5.511 313,116 +0.15(+2.89%)
Dec 27, 2018 5.205 5.376 5.198 5.356 160,024 +0.12(+2.36%)
Dec 26, 2018 5.184 5.341 5.150 5.232 174,929 +0.11(+2.14%)
Dec 24, 2018 5.061 5.170 5.061 5.122 153,498 -0.05(-0.93%)
Dec 21, 2018 5.157 5.225 5.136 5.170 132,236 -0.01(-0.27%)
Dec 20, 2018 5.273 5.294 5.013 5.184 196,137 -0.11(-2.08%)
Dec 19, 2018 5.198 5.376 5.184 5.294 205,018 +0.03(+0.65%)
Dec 18, 2018 5.335 5.387 5.246 5.260 233,245 -0.07(-1.22%)
Dec 17, 2018 5.479 5.479 5.295 5.325 163,822 -0.15(-2.82%)
Dec 14, 2018 5.459 5.528 5.459 5.479 103,546 -0.03(-0.46%)
Dec 13, 2018 5.500 5.528 5.466 5.505 102,617 -0.02(-0.41%)
Dec 12, 2018 5.534 5.569 5.514 5.528 100,294 -0.03(-0.49%)
Dec 11, 2018 5.521 5.562 5.514 5.555 38,443 +0.04(+0.75%)
Dec 10, 2018 5.562 5.637 5.500 5.514 157,854 -0.05(-0.82%)
Dec 07, 2018 5.586 5.627 5.518 5.559 104,530 -0.03(-0.61%)
Dec 06, 2018 5.661 5.716 5.566 5.593 253,695 -0.08(-1.32%)
Dec 04, 2018 5.675 5.696 5.627 5.668 104,969 -0.03(-0.48%)
Dec 03, 2018 5.668 5.716 5.661 5.696 112,134 +0.01(+0.12%)
Nov 30, 2018 5.668 5.702 5.627 5.689 80,633 +0.01(+0.12%)
Nov 29, 2018 5.696 5.716 5.638 5.682 84,041 -0.01(-0.24%)
Nov 28, 2018 5.600 5.716 5.600 5.696 98,536 +0.05(+0.84%)
Nov 27, 2018 5.641 5.675 5.621 5.648 175,867 -0.04(-0.72%)
Nov 26, 2018 5.627 5.689 5.600 5.689 130,029 +0.05(+0.85%)
Nov 23, 2018 5.641 5.641 5.600 5.641 24,923 -0.02(-0.36%)
Nov 21, 2018 5.661 5.661 5.661 0 +0.05(+0.97%)
Nov 20, 2018 5.784 5.784 5.566 5.607 99,969 -0.17(-2.97%)
Nov 19, 2018 5.798 5.818 5.771 5.778 65,893 -0.03(-0.46%)
Nov 16, 2018 5.805 5.818 5.791 5.805 35,185 -0.01(-0.23%)
Nov 15, 2018 5.825 5.832 5.801 5.818 38,557 -0.01(-0.24%)
Nov 14, 2018 5.791 5.832 5.791 5.832 50,363 +0.02(+0.35%)
Nov 13, 2018 5.832 5.860 5.798 5.811 46,364 -0.04(-0.70%)
Nov 12, 2018 5.880 5.880 5.839 5.852 24,745 +0.00(+0.00%)
Nov 09, 2018 5.887 5.893 5.825 5.852 77,261 -0.02(-0.35%)
Nov 08, 2018 5.941 5.945 5.873 5.873 85,204 -0.07(-1.15%)
Nov 07, 2018 5.880 5.941 5.880 5.941 22,375 +0.04(+0.69%)
Nov 06, 2018 5.839 5.900 5.839 5.900 34,250 +0.00(+0.05%)
Nov 05, 2018 5.911 5.911 5.884 5.897 7,140 +0.02(+0.40%)
Nov 02, 2018 5.830 5.883 5.830 5.874 20,210 +0.06(+1.11%)
Nov 01, 2018 5.826 5.884 5.806 5.809 57,517 +0.01(+0.23%)
Oct 31, 2018 5.803 5.831 5.728 5.796 211,079 -0.01(-0.23%)
Oct 30, 2018 5.803 5.823 5.796 5.809 44,080 +0.00(+0.00%)
Oct 29, 2018 5.857 5.891 5.809 5.809 57,077 -0.05(-0.81%)
Oct 26, 2018 5.843 5.860 5.836 5.857 64,762 -0.02(-0.27%)
Oct 25, 2018 5.918 5.918 5.850 5.873 44,772 -0.01(-0.19%)
Oct 24, 2018 5.864 5.897 5.864 5.884 29,315 +0.03(+0.46%)
Oct 23, 2018 5.958 5.958 5.762 5.857 68,857 -0.06(-1.03%)
Oct 22, 2018 5.931 5.931 5.911 5.918 61,172 -0.01(-0.23%)
Oct 19, 2018 5.979 5.979 5.931 5.931 46,911 -0.04(-0.68%)
Oct 18, 2018 5.992 5.992 5.952 5.972 40,862 +0.01(+0.11%)
Oct 17, 2018 6.047 6.047 5.965 5.965 51,182 -0.03(-0.45%)
Oct 16, 2018 6.040 6.040 5.972 5.992 76,655 -0.03(-0.56%)
Oct 15, 2018 6.033 6.033 5.992 6.026 82,623 +0.01(+0.23%)
Oct 12, 2018 5.965 6.053 5.965 6.013 91,020 +0.03(+0.45%)
Oct 11, 2018 5.979 5.999 5.955 5.986 67,448 +0.03(+0.45%)
Oct 10, 2018 5.979 5.979 5.891 5.958 109,310 +0.02(+0.27%)
Oct 09, 2018 5.983 5.997 5.935 5.942 91,412 -0.04(-0.68%)
Oct 08, 2018 6.016 6.016 5.983 5.983 26,346 +0.00(+0.00%)
Oct 05, 2018 6.003 6.010 5.983 5.983 22,116 -0.02(-0.34%)
Oct 04, 2018 6.063 6.063 5.989 6.003 139,610 -0.05(-0.89%)
Oct 03, 2018 6.084 6.097 6.050 6.057 33,355 -0.01(-0.11%)
Oct 02, 2018 6.117 6.123 6.063 6.063 41,352 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.