Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 34.42 34.42 34.42 0 +0.07(+0.20%)
Dec 30, 2014 34.29 34.48 34.10 34.35 111,704 -0.15(-0.43%)
Dec 29, 2014 34.12 34.50 34.00 34.50 298,007 +0.42(+1.23%)
Dec 26, 2014 33.96 34.22 33.72 34.08 25,936 +0.12(+0.35%)
Dec 24, 2014 33.96 33.96 33.96 0 -0.12(-0.35%)
Dec 23, 2014 34.30 34.36 33.71 34.08 85,194 -0.22(-0.64%)
Dec 22, 2014 33.80 34.34 33.66 34.30 79,255 +0.08(+0.23%)
Dec 19, 2014 34.58 34.58 33.43 34.22 161,636 -0.36(-1.04%)
Dec 18, 2014 35.12 35.47 34.35 34.58 114,023 +0.12(+0.35%)
Dec 17, 2014 33.36 35.10 33.36 34.46 418,158 +1.01(+3.02%)
Dec 16, 2014 34.42 33.45 203,657 -0.02(-0.06%)
Dec 15, 2014 32.55 33.71 31.67 33.47 185,365 +1.02(+3.14%)
Dec 12, 2014 31.82 33.44 31.82 32.45 130,432 -0.48(-1.46%)
Dec 11, 2014 31.91 33.61 31.90 32.93 222,933 +0.88(+2.75%)
Dec 10, 2014 32.71 32.96 31.30 32.05 301,220 -1.35(-4.04%)
Dec 09, 2014 32.24 33.47 32.24 33.40 248,393 +0.64(+1.95%)
Dec 08, 2014 33.59 33.63 31.72 32.76 155,776 -1.24(-3.65%)
Dec 05, 2014 33.81 34.10 33.15 34.00 703,045 -0.20(-0.58%)
Dec 04, 2014 33.98 34.74 33.55 34.20 730,472 +0.00(+0.00%)
Dec 03, 2014 33.87 35.35 33.65 34.20 116,335 +0.45(+1.33%)
Dec 02, 2014 32.09 34.27 32.09 33.75 248,788 +1.44(+4.46%)
Dec 01, 2014 34.17 34.45 30.77 32.31 799,284 -2.05(-5.97%)
Nov 28, 2014 36.50 36.50 34.31 34.36 129,505 -2.71(-7.31%)
Nov 26, 2014 37.07 37.07 37.07 0 +0.57(+1.56%)
Nov 25, 2014 35.84 36.50 35.44 36.50 169,907 +0.80(+2.24%)
Nov 24, 2014 36.82 36.97 35.60 35.70 152,171 -1.12(-3.04%)
Nov 21, 2014 36.41 37.12 36.08 36.82 272,604 +0.79(+2.19%)
Nov 20, 2014 35.96 36.32 35.82 36.03 48,907 -0.02(-0.06%)
Nov 19, 2014 36.04 36.43 35.73 36.05 43,346 -0.08(-0.22%)
Nov 18, 2014 36.32 36.61 36.00 36.13 53,654 -0.27(-0.74%)
Nov 17, 2014 36.08 36.53 35.84 36.40 185,699 +0.07(+0.19%)
Nov 14, 2014 36.10 36.91 36.01 36.33 113,150 +0.12(+0.33%)
Nov 13, 2014 36.50 37.16 34.91 36.21 207,757 -0.51(-1.39%)
Nov 12, 2014 36.13 36.86 36.13 36.72 157,798 -0.22(-0.60%)
Nov 11, 2014 36.49 36.98 35.72 36.94 131,669 +0.28(+0.76%)
Nov 10, 2014 37.60 37.60 36.40 36.66 98,984 -1.02(-2.71%)
Nov 07, 2014 36.80 37.76 36.80 37.68 79,003 +0.74(+2.00%)
Nov 06, 2014 36.35 37.06 36.01 36.94 123,131 +0.00(+0.00%)
Nov 05, 2014 36.57 37.46 36.24 36.94 172,507 +0.37(+1.01%)
Nov 04, 2014 38.33 38.78 36.49 36.57 159,030 -2.23(-5.75%)
Nov 03, 2014 38.71 39.72 37.41 38.80 116,773 -0.36(-0.92%)
Oct 31, 2014 41.60 41.60 39.10 39.16 142,910 -1.81(-4.42%)
Oct 30, 2014 41.46 41.63 40.36 40.97 94,131 -0.83(-1.99%)
Oct 29, 2014 41.93 42.35 41.31 41.80 77,668 -0.14(-0.33%)
Oct 28, 2014 41.35 41.94 40.95 41.94 88,549 +0.64(+1.55%)
Oct 27, 2014 41.05 41.41 41.53 41.30 95,844 -0.23(-0.55%)
Oct 24, 2014 41.85 42.28 41.30 41.53 44,974 -0.51(-1.21%)
Oct 23, 2014 41.22 42.46 41.22 42.04 171,278 +0.79(+1.92%)
Oct 22, 2014 43.14 40.83 41.25 252,448 -0.68(-1.62%)
Oct 21, 2014 41.25 41.98 40.65 41.93 180,960 +0.82(+1.99%)
Oct 20, 2014 40.11 41.20 39.82 41.11 104,662 +1.24(+3.11%)
Oct 17, 2014 39.25 40.80 38.80 39.87 256,193 +1.01(+2.60%)
Oct 16, 2014 37.10 39.17 37.03 38.86 240,521 +1.60(+4.29%)
Oct 15, 2014 35.50 37.28 34.70 37.26 265,011 +1.81(+5.11%)
Oct 14, 2014 35.84 36.48 34.25 35.45 203,871 -0.55(-1.53%)
Oct 13, 2014 36.64 37.35 34.01 36.00 436,739 -0.34(-0.94%)
Oct 10, 2014 38.23 38.37 35.73 36.34 185,533 -2.04(-5.32%)
Oct 09, 2014 40.88 41.31 38.29 38.38 145,034 -2.64(-6.44%)
Oct 08, 2014 42.57 42.63 40.26 41.02 248,936 -1.47(-3.46%)
Oct 07, 2014 42.25 42.85 42.20 42.49 61,969 +0.00(+0.00%)
Oct 06, 2014 42.66 43.01 42.09 42.49 71,868 +0.08(+0.19%)
Oct 03, 2014 42.56 42.99 42.12 42.41 55,503 -0.16(-0.38%)
Oct 02, 2014 43.13 43.36 42.09 42.57 122,335 -0.59(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.