Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 51.38 50.94 50.94 50.94 9,300 -0.40(-0.78%)
Dec 30, 2014 51.58 51.58 51.33 51.34 13,925 -0.25(-0.48%)
Dec 29, 2014 52.01 52.01 51.47 51.59 7,891 -0.04(-0.08%)
Dec 26, 2014 51.89 51.96 51.61 51.63 15,114 +0.08(+0.16%)
Dec 24, 2014 51.57 51.55 51.55 51.55 5,700 +0.00(+0.00%)
Dec 23, 2014 51.63 51.72 51.33 51.55 16,855 +0.28(+0.55%)
Dec 22, 2014 50.97 51.27 50.97 51.27 21,270 +0.36(+0.71%)
Dec 19, 2014 50.75 51.03 50.60 50.91 6,551 +0.06(+0.11%)
Dec 18, 2014 50.50 50.85 50.36 50.85 7,718 +0.77(+1.54%)
Dec 17, 2014 49.28 50.11 49.01 50.09 14,920 +1.01(+2.05%)
Dec 16, 2014 49.10 49.74 48.76 49.08 16,620 -0.12(-0.24%)
Dec 15, 2014 49.87 49.87 48.85 49.20 9,820 -0.38(-0.77%)
Dec 12, 2014 50.30 50.30 49.57 49.58 23,323 -0.96(-1.90%)
Dec 11, 2014 50.40 50.82 50.40 50.54 8,636 +0.37(+0.74%)
Dec 10, 2014 50.97 50.97 50.16 50.17 21,244 -0.50(-0.99%)
Dec 09, 2014 50.35 50.70 50.00 50.67 41,249 -0.12(-0.23%)
Dec 08, 2014 51.24 51.33 50.61 50.79 17,642 -0.44(-0.87%)
Dec 05, 2014 51.02 51.25 51.02 51.23 92,525 +0.38(+0.75%)
Dec 04, 2014 50.85 50.98 50.62 50.85 106,263 +0.00(+0.00%)
Dec 03, 2014 50.87 50.91 50.40 50.85 55,358 +0.33(+0.65%)
Dec 02, 2014 50.75 50.75 50.28 50.52 87,567 +0.22(+0.44%)
Dec 01, 2014 50.58 50.62 50.23 50.30 116,688 -0.42(-0.83%)
Nov 28, 2014 50.98 50.98 50.72 50.72 1,245 +0.22(+0.44%)
Nov 26, 2014 50.41 50.50 50.50 50.50 1,400 +0.18(+0.35%)
Nov 25, 2014 50.10 50.32 50.06 50.32 1,703 +0.18(+0.36%)
Nov 24, 2014 50.29 50.30 50.10 50.14 1,627 +0.04(+0.08%)
Nov 21, 2014 50.71 50.71 50.10 50.10 2,044 +0.01(+0.02%)
Nov 20, 2014 50.21 50.28 50.09 50.09 2,996 -0.32(-0.64%)
Nov 19, 2014 50.00 50.41 50.00 50.41 3,501 +0.16(+0.32%)
Nov 18, 2014 50.25 50.25 50.21 50.25 817 +0.30(+0.61%)
Nov 17, 2014 49.87 50.02 49.81 49.95 1,806 +0.23(+0.46%)
Nov 14, 2014 49.84 49.84 49.72 49.72 618 -0.26(-0.52%)
Nov 13, 2014 50.25 50.25 49.98 49.98 866 -0.00(-0.01%)
Nov 12, 2014 49.70 49.99 49.47 49.98 986 +0.33(+0.66%)
Nov 11, 2014 49.88 49.92 49.65 49.65 1,931 -0.15(-0.29%)
Nov 10, 2014 49.59 49.80 49.53 49.80 1,158 +0.26(+0.52%)
Nov 07, 2014 49.61 49.61 49.54 49.54 1,133 +0.04(+0.09%)
Nov 06, 2014 49.44 49.50 49.44 49.50 681 +0.22(+0.45%)
Nov 05, 2014 49.62 49.71 49.28 49.28 3,989 +0.13(+0.26%)
Nov 04, 2014 49.12 49.35 48.99 49.15 3,604 -0.04(-0.08%)
Nov 03, 2014 49.10 49.23 49.10 49.19 4,146 +0.24(+0.49%)
Oct 31, 2014 49.20 49.20 48.92 48.95 2,266 +0.44(+0.91%)
Oct 30, 2014 48.25 48.70 48.25 48.51 2,973 +0.21(+0.43%)
Oct 29, 2014 48.44 48.44 48.20 48.30 4,600 -0.06(-0.12%)
Oct 28, 2014 47.77 48.39 47.77 48.36 3,397 +0.73(+1.53%)
Oct 27, 2014 47.54 47.72 47.54 47.63 2,136 +0.09(+0.19%)
Oct 24, 2014 47.45 47.54 47.35 47.54 4,258 -0.08(-0.17%)
Oct 23, 2014 47.60 47.62 47.45 47.62 5,490 +0.50(+1.06%)
Oct 22, 2014 47.50 47.54 47.12 47.12 5,251 -0.23(-0.49%)
Oct 21, 2014 46.53 47.40 46.50 47.35 3,042 +1.07(+2.31%)
Oct 20, 2014 45.50 46.28 45.50 46.28 2,924 +0.58(+1.27%)
Oct 17, 2014 45.59 45.84 45.37 45.70 2,818 +0.59(+1.31%)
Oct 16, 2014 44.99 45.37 44.99 45.11 1,454 -0.26(-0.57%)
Oct 15, 2014 45.07 45.37 44.37 45.37 3,192 -0.24(-0.53%)
Oct 14, 2014 45.53 45.73 45.53 45.61 2,009 +0.20(+0.44%)
Oct 13, 2014 45.94 45.99 45.41 45.41 7,813 -0.82(-1.78%)
Oct 10, 2014 46.44 46.60 46.21 46.23 1,698 -0.31(-0.66%)
Oct 09, 2014 47.11 47.17 46.54 46.54 2,033 -0.10(-0.21%)
Oct 08, 2014 46.52 46.64 46.52 46.64 1,773 -0.34(-0.71%)
Oct 07, 2014 47.07 47.07 46.98 46.98 1,035 -0.18(-0.38%)
Oct 06, 2014 47.24 47.24 47.05 47.15 1,176 +0.05(+0.11%)
Oct 03, 2014 47.10 47.10 47.10 47.10 360 +0.49(+1.05%)
Oct 02, 2014 46.61 46.61 46.61 46.61 289 +0.14(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.