Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 28.97 28.99 28.97 28.98 4,588 -0.07(-0.24%)
Dec 30, 2010 28.97 29.05 28.97 29.05 6,589 +0.02(+0.07%)
Dec 29, 2010 29.07 29.07 29.01 29.03 9,416 +0.03(+0.10%)
Dec 28, 2010 29.02 29.02 28.94 29.00 6,723 -0.01(-0.03%)
Dec 27, 2010 29.00 29.04 28.97 29.01 1,488 -0.07(-0.25%)
Dec 23, 2010 28.97 29.10 28.97 29.08 6,584 +0.03(+0.12%)
Dec 22, 2010 29.07 29.10 29.00 29.05 5,506 +0.07(+0.24%)
Dec 21, 2010 29.05 29.05 28.93 28.98 15,634 -0.06(-0.21%)
Dec 20, 2010 29.20 29.20 28.92 29.04 6,169 +0.03(+0.10%)
Dec 17, 2010 29.18 29.18 28.90 29.01 11,232 -0.20(-0.69%)
Dec 16, 2010 28.96 29.21 28.96 29.21 4,011 +0.23(+0.79%)
Dec 15, 2010 28.89 29.02 28.89 28.98 3,070 +0.13(+0.45%)
Dec 14, 2010 28.89 28.94 28.85 28.85 5,214 +0.02(+0.05%)
Dec 13, 2010 29.00 29.00 28.83 28.83 7,570 -0.01(-0.02%)
Dec 10, 2010 28.82 28.88 28.76 28.84 5,926 +0.07(+0.24%)
Dec 09, 2010 28.75 28.77 28.69 28.77 4,280 +0.14(+0.47%)
Dec 08, 2010 28.60 28.66 28.53 28.63 38,031 +0.13(+0.47%)
Dec 07, 2010 28.72 28.72 28.46 28.50 139,089 +0.08(+0.28%)
Dec 06, 2010 28.31 28.45 28.31 28.42 11,572 -0.00(-0.00%)
Dec 03, 2010 28.40 28.44 28.33 28.42 2,844 +0.02(+0.07%)
Dec 02, 2010 28.19 28.40 28.19 28.40 5,302 +0.06(+0.21%)
Dec 01, 2010 28.19 28.36 28.14 28.34 3,112 +0.40(+1.43%)
Nov 30, 2010 27.86 28.03 27.86 27.94 13,459 -0.11(-0.39%)
Nov 29, 2010 27.85 28.05 27.85 28.05 1,689 -0.17(-0.60%)
Nov 26, 2010 28.15 28.24 28.10 28.22 6,078 +0.09(+0.33%)
Nov 24, 2010 28.07 28.13 28.13 28.13 1,308 +0.23(+0.81%)
Nov 23, 2010 27.82 27.92 27.80 27.90 4,091 -0.26(-0.92%)
Nov 22, 2010 28.07 28.16 28.07 28.16 2,467 +0.06(+0.21%)
Nov 19, 2010 28.00 28.10 28.00 28.10 1,963 +0.12(+0.43%)
Nov 18, 2010 27.88 28.06 27.88 27.98 5,175 +0.43(+1.57%)
Nov 17, 2010 27.51 27.61 27.51 27.55 1,075 +0.06(+0.20%)
Nov 16, 2010 27.71 27.71 27.43 27.49 5,731 -0.34(-1.22%)
Nov 15, 2010 27.95 27.96 27.83 27.83 6,803 +0.03(+0.11%)
Nov 12, 2010 27.83 27.89 27.76 27.80 3,889 -0.16(-0.57%)
Nov 11, 2010 27.80 27.97 27.80 27.96 8,618 +0.09(+0.32%)
Nov 10, 2010 27.77 27.91 27.75 27.87 2,550 -0.02(-0.07%)
Nov 09, 2010 28.08 28.08 27.89 27.89 13,284 -0.23(-0.82%)
Nov 08, 2010 28.00 28.13 27.99 28.12 2,315 +0.05(+0.18%)
Nov 05, 2010 28.07 28.13 28.06 28.07 2,426 -0.02(-0.07%)
Nov 04, 2010 28.00 28.09 28.00 28.09 2,076 +0.41(+1.48%)
Nov 03, 2010 27.64 27.68 27.54 27.68 1,332 +0.07(+0.25%)
Nov 02, 2010 27.60 27.61 27.60 27.61 366 +0.02(+0.07%)
Nov 01, 2010 27.64 27.64 27.52 27.59 966 -0.11(-0.40%)
Oct 29, 2010 27.58 27.70 27.58 27.70 821 +0.06(+0.22%)
Oct 28, 2010 27.51 27.74 27.51 27.64 4,759 +0.18(+0.66%)
Oct 27, 2010 27.51 27.51 27.36 27.46 1,739 -0.40(-1.44%)
Oct 25, 2010 27.96 27.97 27.85 27.86 2,745 +0.05(+0.18%)
Oct 22, 2010 27.81 27.81 27.79 27.81 5,388 +0.18(+0.65%)
Oct 21, 2010 27.47 27.86 27.47 27.63 2,038 -0.06(-0.22%)
Oct 20, 2010 27.58 27.72 27.58 27.69 2,003 +0.28(+1.02%)
Oct 19, 2010 27.54 27.67 27.33 27.41 6,114 -0.38(-1.37%)
Oct 18, 2010 27.79 27.80 27.74 27.79 6,524 +0.10(+0.36%)
Oct 15, 2010 27.81 27.81 27.62 27.69 6,728 +0.12(+0.44%)
Oct 14, 2010 27.62 27.62 27.52 27.57 2,169 -0.01(-0.04%)
Oct 13, 2010 27.55 27.58 27.55 27.58 500 +0.30(+1.10%)
Oct 12, 2010 27.12 27.28 27.12 27.28 3,201 +0.13(+0.48%)
Oct 11, 2010 27.13 27.23 27.13 27.15 2,344 -0.02(-0.06%)
Oct 08, 2010 27.17 27.17 27.00 27.17 2,539 +0.15(+0.54%)
Oct 07, 2010 27.35 27.35 27.02 27.02 893 -0.08(-0.31%)
Oct 06, 2010 27.14 27.14 27.10 27.10 1,305 -0.01(-0.02%)
Oct 05, 2010 26.78 27.13 26.76 27.11 13,983 +0.39(+1.47%)
Oct 04, 2010 27.10 27.10 26.68 26.72 1,345 -0.16(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.