Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hartford Multifactor U.S. Equity ETF (NY: ROUS )

47.65 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 22.57 22.57 22.57 0 +0.03(+0.15%)
Dec 29, 2016 22.53 22.53 22.53 22.53 2,426 -0.29(-1.28%)
Dec 27, 2016 22.83 22.83 22.83 0 +0.02(+0.10%)
Dec 16, 2016 22.80 22.80 22.80 0 -0.06(-0.28%)
Dec 13, 2016 22.87 22.87 22.87 0 +0.43(+1.91%)
Dec 07, 2016 22.44 22.44 22.44 0 +0.32(+1.43%)
Dec 02, 2016 22.12 22.12 22.12 0 -0.03(-0.14%)
Nov 30, 2016 22.15 22.15 22.15 0 -0.08(-0.38%)
Nov 25, 2016 22.24 22.24 22.24 0 +0.26(+1.19%)
Nov 21, 2016 21.97 21.97 21.97 0 +0.12(+0.56%)
Nov 18, 2016 21.84 21.85 21.84 21.85 82,795 +0.14(+0.66%)
Nov 14, 2016 21.71 110 +1.32(+6.46%)
Nov 04, 2016 20.39 86 -0.04(-0.21%)
Nov 03, 2016 20.44 20.44 20.43 20.43 329 -0.39(-1.87%)
Oct 31, 2016 20.82 20.82 20.82 0 +0.15(+0.73%)
Oct 28, 2016 20.67 20.67 20.67 20.67 119 -0.29(-1.38%)
Oct 26, 2016 20.96 31 -0.12(-0.58%)
Oct 14, 2016 21.09 21.09 21.09 21.09 1,614 +0.27(+1.29%)
Oct 13, 2016 20.82 20.82 20.82 20.82 282 -0.21(-0.98%)
Oct 11, 2016 21.02 21.02 21.02 21.02 230 -0.08(-0.40%)
Oct 06, 2016 21.11 21.11 21.11 21.11 115 +0.10(+0.48%)
Oct 04, 2016 21.04 21.04 21.00 21.01 23 -0.11(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.