Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

12.46 -0.21 (-1.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.082 8.283 7.807 8.231 6,455,364 +0.14(+1.70%)
Dec 30, 2008 8.088 8.116 7.956 8.094 6,110,315 +0.06(+0.71%)
Dec 29, 2008 8.053 8.174 7.984 8.036 8,205,899 -0.01(-0.07%)
Dec 26, 2008 7.944 8.065 7.829 8.042 4,445,748 +0.14(+1.82%)
Dec 24, 2008 7.898 7.979 7.755 7.898 4,141,388 +0.00(+0.00%)
Dec 23, 2008 8.025 8.025 7.818 7.898 9,126,299 +0.06(+0.81%)
Dec 22, 2008 7.921 7.950 7.623 7.835 7,589,681 -0.10(-1.30%)
Dec 19, 2008 8.088 8.105 7.531 7.939 12,084,303 -0.07(-0.86%)
Dec 18, 2008 8.099 8.237 7.933 8.007 8,425,303 -0.06(-0.78%)
Dec 17, 2008 8.036 8.254 7.864 8.071 8,325,941 -0.07(-0.92%)
Dec 16, 2008 7.916 8.220 7.847 8.145 15,388,910 +0.28(+3.58%)
Dec 15, 2008 7.887 7.961 7.726 7.864 8,136,351 -0.01(-0.07%)
Dec 12, 2008 7.577 7.939 7.456 7.870 10,517,114 +0.10(+1.26%)
Dec 11, 2008 7.726 8.271 7.663 7.772 10,645,535 +0.02(+0.22%)
Dec 10, 2008 7.565 7.887 7.439 7.755 13,817,402 +0.29(+3.84%)
Dec 09, 2008 7.583 7.709 7.324 7.468 13,521,445 -0.21(-2.77%)
Dec 08, 2008 7.433 7.904 7.238 7.680 15,180,998 +0.42(+5.77%)
Dec 05, 2008 7.003 7.284 6.905 7.261 14,871,596 +0.20(+2.85%)
Dec 04, 2008 7.164 7.433 6.934 7.060 12,556,477 -0.21(-2.92%)
Dec 03, 2008 7.175 7.422 6.974 7.273 17,395,902 +0.11(+1.60%)
Dec 02, 2008 7.003 7.525 6.940 7.158 14,346,112 +0.11(+1.63%)
Dec 01, 2008 7.474 7.474 7.020 7.043 12,833,229 -0.57(-7.54%)
Nov 28, 2008 7.588 7.749 7.290 7.617 5,837,191 +0.10(+1.30%)
Nov 26, 2008 7.474 7.700 7.278 7.520 14,356,499 -0.02(-0.30%)
Nov 25, 2008 7.749 7.749 7.278 7.542 14,160,565 +0.06(+0.77%)
Nov 24, 2008 6.940 7.652 6.555 7.485 15,522,268 +0.64(+9.40%)
Nov 21, 2008 6.331 6.877 6.016 6.842 30,100,756 +0.60(+9.66%)
Nov 20, 2008 6.458 6.727 6.102 6.239 21,339,508 -0.32(-4.82%)
Nov 19, 2008 6.871 7.192 6.452 6.555 16,542,127 -0.36(-5.23%)
Nov 18, 2008 7.422 7.433 6.716 6.917 22,615,422 -0.47(-6.37%)
Nov 17, 2008 7.617 7.732 7.365 7.387 9,131,954 -0.36(-4.60%)
Nov 14, 2008 7.674 8.323 7.304 7.743 15,245,175 -0.07(-0.95%)
Nov 13, 2008 7.410 7.881 7.049 7.818 19,654,666 +0.40(+5.34%)
Nov 12, 2008 8.025 8.059 7.370 7.422 16,278,838 -0.95(-11.38%)
Nov 11, 2008 8.713 8.748 8.151 8.375 8,430,899 -0.44(-4.95%)
Nov 10, 2008 8.972 9.178 8.633 8.811 8,945,254 -0.08(-0.90%)
Nov 07, 2008 8.547 8.909 8.042 8.891 9,826,298 +0.43(+5.09%)
Nov 06, 2008 8.811 8.811 8.243 8.461 13,252,157 -0.43(-4.84%)
Nov 05, 2008 8.834 9.551 8.553 8.891 16,338,442 -0.07(-0.77%)
Nov 04, 2008 8.576 9.000 7.887 8.960 28,175,608 +0.49(+5.83%)
Nov 03, 2008 8.754 9.121 8.386 8.467 10,334,974 -0.29(-3.34%)
Oct 31, 2008 8.662 9.110 8.203 8.759 15,802,514 -0.03(-0.39%)
Oct 30, 2008 8.777 9.006 8.478 8.794 12,049,054 +0.22(+2.54%)
Oct 29, 2008 9.345 9.551 8.490 8.576 16,082,388 -0.77(-8.29%)
Oct 28, 2008 7.852 9.368 7.852 9.351 18,713,364 +1.62(+21.03%)
Oct 27, 2008 8.226 8.426 7.680 7.726 14,285,220 -0.61(-7.36%)
Oct 24, 2008 8.071 8.604 7.893 8.340 10,810,667 -0.28(-3.20%)
Oct 23, 2008 8.604 8.788 8.214 8.616 22,600,548 +0.03(+0.40%)
Oct 22, 2008 9.402 9.551 8.277 8.581 20,709,804 -1.03(-10.75%)
Oct 21, 2008 10.45 10.45 9.110 9.615 35,843,792 -2.08(-17.81%)
Oct 20, 2008 11.22 11.72 10.71 11.70 8,505,041 +0.67(+6.09%)
Oct 17, 2008 10.01 11.51 9.902 11.03 10,097,871 +0.01(+0.10%)
Oct 16, 2008 10.93 11.29 10.09 11.02 15,142,596 +0.06(+0.52%)
Oct 15, 2008 12.02 12.10 10.88 10.96 10,487,910 -1.19(-9.78%)
Oct 14, 2008 12.16 12.96 11.82 12.15 16,301,538 +0.41(+3.47%)
Oct 13, 2008 10.64 11.81 10.19 11.74 9,318,699 +1.33(+12.80%)
Oct 10, 2008 10.26 11.11 9.781 10.41 17,048,776 -0.27(-2.53%)
Oct 09, 2008 10.67 11.42 10.48 10.68 20,661,300 -0.02(-0.21%)
Oct 08, 2008 10.23 11.10 9.477 10.70 26,899,902 +0.13(+1.19%)
Oct 07, 2008 11.66 11.99 10.57 10.57 19,859,516 -0.98(-8.45%)
Oct 06, 2008 11.95 12.02 10.95 11.55 17,195,366 -0.64(-5.27%)
Oct 03, 2008 12.72 13.13 12.16 12.19 12,808,643 -0.37(-2.93%)
Oct 02, 2008 13.02 13.23 12.53 12.56 10,557,051 -0.59(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.