Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.110 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.512 3.536 3.494 3.518 1,416,899 +0.02(+0.51%)
Dec 28, 2018 3.494 3.536 3.458 3.500 1,845,617 +0.04(+1.06%)
Dec 27, 2018 3.452 3.470 3.416 3.464 1,412,332 +0.00(+0.00%)
Dec 26, 2018 3.315 3.476 3.309 3.464 2,147,220 +0.15(+4.48%)
Dec 24, 2018 3.345 3.363 3.303 3.315 1,286,791 -0.05(-1.59%)
Dec 21, 2018 3.410 3.434 3.363 3.369 1,115,948 -0.05(-1.56%)
Dec 20, 2018 3.535 3.545 3.370 3.422 1,824,349 -0.12(-3.36%)
Dec 19, 2018 3.565 3.612 3.535 3.541 928,699 -0.02(-0.67%)
Dec 18, 2018 3.571 3.618 3.559 3.565 1,405,672 +0.00(+0.00%)
Dec 17, 2018 3.678 3.681 3.547 3.565 1,519,504 -0.11(-3.07%)
Dec 14, 2018 3.654 3.707 3.654 3.678 1,079,423 -0.02(-0.64%)
Dec 13, 2018 3.695 3.731 3.689 3.701 614,688 +0.00(+0.00%)
Dec 12, 2018 3.719 3.737 3.701 3.701 875,921 -0.01(-0.16%)
Dec 11, 2018 3.761 3.762 3.689 3.707 746,892 -0.01(-0.16%)
Dec 10, 2018 3.755 3.755 3.695 3.713 938,120 -0.06(-1.57%)
Dec 07, 2018 3.796 3.823 3.761 3.773 590,796 -0.03(-0.78%)
Dec 06, 2018 3.820 3.820 3.761 3.802 808,434 -0.09(-2.29%)
Dec 04, 2018 3.945 3.951 3.874 3.891 1,202,800 -0.07(-1.80%)
Dec 03, 2018 3.969 3.984 3.951 3.963 568,502 +0.04(+0.92%)
Nov 30, 2018 3.926 3.950 3.921 3.926 321,227 -0.02(-0.45%)
Nov 29, 2018 3.926 3.944 3.897 3.944 481,584 +0.00(+0.00%)
Nov 28, 2018 3.856 3.947 3.844 3.944 858,051 +0.09(+2.29%)
Nov 27, 2018 3.838 3.862 3.826 3.856 544,769 +0.01(+0.15%)
Nov 26, 2018 3.815 3.850 3.812 3.850 454,425 +0.05(+1.24%)
Nov 23, 2018 3.791 3.809 3.785 3.803 278,929 +0.01(+0.31%)
Nov 21, 2018 3.791 3.791 3.791 0 +0.01(+0.31%)
Nov 20, 2018 3.803 3.809 3.773 3.779 679,433 -0.04(-0.93%)
Nov 19, 2018 3.832 3.850 3.803 3.815 393,927 -0.02(-0.61%)
Nov 16, 2018 3.832 3.868 3.832 3.838 468,675 -0.01(-0.15%)
Nov 15, 2018 3.838 3.844 3.815 3.844 610,655 -0.01(-0.31%)
Nov 14, 2018 3.885 3.907 3.832 3.856 451,654 -0.02(-0.46%)
Nov 13, 2018 3.891 3.897 3.856 3.874 507,146 +0.00(+0.00%)
Nov 12, 2018 3.938 3.938 3.874 3.874 267,870 -0.06(-1.64%)
Nov 09, 2018 3.950 3.959 3.921 3.938 533,736 -0.01(-0.30%)
Nov 08, 2018 3.974 3.974 3.944 3.950 323,471 -0.02(-0.45%)
Nov 07, 2018 3.944 3.968 3.932 3.968 539,617 +0.06(+1.51%)
Nov 06, 2018 3.868 3.909 3.856 3.909 413,817 +0.05(+1.37%)
Nov 05, 2018 3.856 3.866 3.832 3.856 481,140 +0.01(+0.15%)
Nov 02, 2018 3.885 3.897 3.844 3.850 353,162 -0.02(-0.61%)
Nov 01, 2018 3.850 3.885 3.837 3.874 529,019 +0.03(+0.78%)
Oct 31, 2018 3.814 3.854 3.814 3.843 457,215 +0.05(+1.23%)
Oct 30, 2018 3.808 3.826 3.768 3.797 443,040 +0.01(+0.15%)
Oct 29, 2018 3.849 3.867 3.779 3.791 513,820 -0.03(-0.76%)
Oct 26, 2018 3.832 3.832 3.762 3.820 651,028 -0.04(-0.91%)
Oct 25, 2018 3.832 3.873 3.826 3.855 1,239,389 +0.01(+0.15%)
Oct 24, 2018 3.931 3.948 3.838 3.849 689,714 -0.08(-1.93%)
Oct 23, 2018 3.966 3.966 3.908 3.925 457,734 -0.06(-1.46%)
Oct 22, 2018 4.018 4.024 3.981 3.983 485,944 -0.02(-0.58%)
Oct 19, 2018 4.001 4.007 3.983 4.007 273,305 +0.02(+0.44%)
Oct 18, 2018 4.007 4.018 3.960 3.989 595,076 -0.02(-0.58%)
Oct 17, 2018 4.024 4.024 3.989 4.013 310,443 -0.01(-0.29%)
Oct 16, 2018 3.972 4.036 3.972 4.024 610,290 +0.06(+1.47%)
Oct 15, 2018 3.972 3.995 3.954 3.966 420,967 +0.02(+0.44%)
Oct 12, 2018 3.943 3.960 3.919 3.948 445,964 +0.04(+1.04%)
Oct 11, 2018 3.960 4.001 3.908 3.908 785,630 -0.08(-1.90%)
Oct 10, 2018 4.100 4.112 3.978 3.983 1,021,084 -0.12(-2.84%)
Oct 09, 2018 4.094 4.129 4.094 4.100 319,285 -0.01(-0.14%)
Oct 08, 2018 4.106 4.118 4.077 4.106 473,803 +0.01(+0.14%)
Oct 05, 2018 4.129 4.153 4.077 4.100 905,130 -0.04(-0.99%)
Oct 04, 2018 4.217 4.234 4.141 4.141 717,153 -0.08(-1.80%)
Oct 03, 2018 4.258 4.258 4.217 4.217 276,386 -0.02(-0.55%)
Oct 02, 2018 4.246 4.252 4.228 4.240 385,197 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.