Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.150 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 4.239 4.239 4.239 0 -0.01(-0.26%)
Dec 28, 2017 4.245 4.267 4.245 4.250 796,707 -0.00(-0.12%)
Dec 27, 2017 4.244 4.271 4.244 4.255 547,379 +0.01(+0.13%)
Dec 26, 2017 4.277 4.293 4.239 4.250 591,909 -0.04(-1.01%)
Dec 22, 2017 4.271 4.298 4.271 4.293 513,742 +0.03(+0.64%)
Dec 21, 2017 4.271 4.277 4.260 4.266 608,265 +0.00(+0.00%)
Dec 20, 2017 4.271 4.277 4.255 4.266 477,855 -0.01(-0.13%)
Dec 19, 2017 4.250 4.271 4.244 4.271 590,750 +0.02(+0.38%)
Dec 18, 2017 4.277 4.293 4.250 4.255 867,988 -0.02(-0.38%)
Dec 15, 2017 4.298 4.311 4.233 4.271 1,114,329 -0.03(-0.63%)
Dec 14, 2017 4.271 4.309 4.244 4.298 952,121 +0.03(+0.76%)
Dec 13, 2017 4.260 4.266 4.245 4.266 338,247 +0.01(+0.26%)
Dec 12, 2017 4.233 4.263 4.206 4.255 420,624 +0.02(+0.51%)
Dec 11, 2017 4.195 4.239 4.190 4.233 631,860 +0.05(+1.30%)
Dec 08, 2017 4.206 4.210 4.163 4.179 609,254 -0.01(-0.26%)
Dec 07, 2017 4.217 4.228 4.174 4.190 990,774 -0.02(-0.52%)
Dec 06, 2017 4.222 4.222 4.195 4.212 666,136 -0.01(-0.26%)
Dec 05, 2017 4.244 4.244 4.222 4.222 487,232 -0.02(-0.51%)
Dec 04, 2017 4.260 4.260 4.239 4.244 380,452 +0.00(+0.00%)
Dec 01, 2017 4.244 4.250 4.222 4.244 455,032 -0.02(-0.37%)
Nov 30, 2017 4.255 4.265 4.233 4.260 1,252,821 +0.01(+0.13%)
Nov 29, 2017 4.255 4.265 4.244 4.255 589,696 +0.01(+0.13%)
Nov 28, 2017 4.260 4.260 4.238 4.249 410,697 +0.01(+0.13%)
Nov 27, 2017 4.244 4.255 4.233 4.244 573,228 +0.00(+0.00%)
Nov 24, 2017 4.276 4.281 4.244 4.244 362,592 +0.01(+0.13%)
Nov 22, 2017 4.244 4.249 4.228 4.238 368,584 +0.01(+0.25%)
Nov 21, 2017 4.228 4.233 4.211 4.228 409,267 +0.02(+0.51%)
Nov 20, 2017 4.190 4.206 4.176 4.206 484,365 +0.03(+0.77%)
Nov 17, 2017 4.179 4.179 4.152 4.174 528,851 +0.01(+0.13%)
Nov 16, 2017 4.131 4.168 4.125 4.168 632,698 +0.06(+1.57%)
Nov 15, 2017 4.104 4.117 4.066 4.104 1,670,049 -0.03(-0.65%)
Nov 14, 2017 4.185 4.186 4.120 4.131 1,284,762 -0.07(-1.67%)
Nov 13, 2017 4.233 4.238 4.168 4.201 1,192,724 -0.04(-0.89%)
Nov 10, 2017 4.260 4.271 4.238 4.238 419,064 -0.02(-0.51%)
Nov 09, 2017 4.265 4.271 4.233 4.260 745,819 -0.03(-0.63%)
Nov 08, 2017 4.281 4.292 4.265 4.287 386,251 +0.00(+0.00%)
Nov 07, 2017 4.287 4.308 4.276 4.287 482,933 +0.00(+0.00%)
Nov 06, 2017 4.308 4.308 4.271 4.287 785,152 -0.02(-0.50%)
Nov 03, 2017 4.298 4.308 4.298 4.308 362,842 +0.00(+0.00%)
Nov 02, 2017 4.330 4.330 4.298 4.308 520,868 -0.02(-0.37%)
Nov 01, 2017 4.346 4.346 4.308 4.325 526,161 +0.01(+0.14%)
Oct 31, 2017 4.313 4.335 4.308 4.319 386,527 +0.01(+0.25%)
Oct 30, 2017 4.303 4.329 4.297 4.308 574,939 +0.01(+0.12%)
Oct 27, 2017 4.319 4.319 4.281 4.303 499,528 +0.01(+0.12%)
Oct 26, 2017 4.340 4.340 4.287 4.297 419,482 -0.02(-0.37%)
Oct 25, 2017 4.351 4.356 4.290 4.313 780,830 -0.03(-0.74%)
Oct 24, 2017 4.361 4.361 4.335 4.345 609,550 +0.00(+0.00%)
Oct 23, 2017 4.345 4.356 4.329 4.345 583,721 +0.01(+0.25%)
Oct 20, 2017 4.329 4.345 4.319 4.335 628,392 +0.02(+0.50%)
Oct 19, 2017 4.303 4.324 4.292 4.313 364,706 +0.00(+0.00%)
Oct 18, 2017 4.297 4.313 4.281 4.313 634,445 +0.01(+0.25%)
Oct 17, 2017 4.313 4.319 4.292 4.303 537,044 -0.01(-0.25%)
Oct 16, 2017 4.324 4.324 4.298 4.313 505,608 +0.01(+0.12%)
Oct 13, 2017 4.297 4.308 4.287 4.308 301,984 +0.02(+0.37%)
Oct 12, 2017 4.265 4.297 4.265 4.292 426,160 +0.02(+0.50%)
Oct 11, 2017 4.276 4.281 4.260 4.271 868,796 +0.00(+0.00%)
Oct 10, 2017 4.303 4.303 4.265 4.271 1,015,894 -0.02(-0.50%)
Oct 09, 2017 4.292 4.292 4.276 4.292 343,867 +0.01(+0.25%)
Oct 06, 2017 4.303 4.308 4.271 4.281 493,202 -0.01(-0.25%)
Oct 05, 2017 4.297 4.319 4.292 4.292 463,753 -0.01(-0.12%)
Oct 04, 2017 4.313 4.313 4.292 4.297 438,362 -0.01(-0.25%)
Oct 03, 2017 4.303 4.319 4.281 4.308 494,860 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.