Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.215 +0.075 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.446 7.431 7.431 7.431 40,053 +0.03(+0.34%)
Dec 30, 2013 7.406 7.431 7.395 7.406 73,032 +0.00(+0.04%)
Dec 27, 2013 7.421 7.431 7.395 7.403 90,196 -0.02(-0.23%)
Dec 26, 2013 7.389 7.419 7.389 7.419 49,095 +0.02(+0.27%)
Dec 24, 2013 7.389 7.404 7.389 7.399 39,205 +0.01(+0.14%)
Dec 23, 2013 7.424 7.444 7.380 7.389 94,104 -0.01(-0.14%)
Dec 20, 2013 7.414 7.444 7.389 7.399 114,288 -0.02(-0.20%)
Dec 19, 2013 7.444 7.444 7.389 7.414 94,221 +0.00(+0.00%)
Dec 18, 2013 7.399 7.414 7.394 7.414 32,151 +0.01(+0.14%)
Dec 17, 2013 7.455 7.455 7.391 7.404 87,277 +0.02(+0.20%)
Dec 16, 2013 7.394 7.404 7.364 7.389 98,250 +0.01(+0.07%)
Dec 13, 2013 7.364 7.384 7.344 7.384 66,792 +0.04(+0.48%)
Dec 12, 2013 7.394 7.394 7.313 7.349 131,886 -0.02(-0.27%)
Dec 11, 2013 7.439 7.439 7.364 7.369 120,135 -0.02(-0.27%)
Dec 10, 2013 7.414 7.414 7.374 7.389 220,936 -0.02(-0.27%)
Dec 09, 2013 7.434 7.434 7.379 7.409 127,508 +0.02(+0.20%)
Dec 06, 2013 7.374 7.414 7.374 7.394 43,981 -0.02(-0.20%)
Dec 05, 2013 7.444 7.475 7.374 7.409 132,257 -0.02(-0.20%)
Dec 04, 2013 7.409 7.439 7.404 7.424 96,261 -0.02(-0.27%)
Dec 03, 2013 7.439 7.447 7.429 7.444 21,183 +0.01(+0.07%)
Dec 02, 2013 7.465 7.474 7.424 7.439 37,873 -0.05(-0.63%)
Nov 29, 2013 7.467 7.487 7.439 7.487 30,227 +0.01(+0.07%)
Nov 27, 2013 7.472 7.497 7.432 7.482 81,839 +0.01(+0.07%)
Nov 26, 2013 7.482 7.482 7.422 7.477 61,881 +0.02(+0.20%)
Nov 25, 2013 7.472 7.472 7.412 7.462 53,210 +0.03(+0.39%)
Nov 22, 2013 7.462 7.462 7.392 7.433 82,347 -0.01(-0.12%)
Nov 21, 2013 7.422 7.442 7.402 7.442 62,469 +0.01(+0.07%)
Nov 20, 2013 7.467 7.467 7.402 7.437 95,959 +0.02(+0.27%)
Nov 19, 2013 7.427 7.427 7.407 7.417 72,358 -0.03(-0.34%)
Nov 18, 2013 7.412 7.442 7.407 7.442 58,275 +0.03(+0.43%)
Nov 15, 2013 7.422 7.422 7.387 7.410 29,406 +0.02(+0.24%)
Nov 14, 2013 7.407 7.412 7.382 7.392 20,376 -0.02(-0.26%)
Nov 12, 2013 7.371 7.412 7.371 7.412 52,034 -0.01(-0.07%)
Nov 11, 2013 7.442 7.442 7.407 7.417 82,893 -0.02(-0.33%)
Nov 08, 2013 7.457 7.462 7.397 7.441 71,180 +0.01(+0.09%)
Nov 07, 2013 7.456 7.456 7.407 7.434 99,694 -0.02(-0.24%)
Nov 06, 2013 7.547 7.547 7.407 7.452 104,347 +0.03(+0.34%)
Nov 05, 2013 7.497 7.497 7.407 7.427 73,636 -0.03(-0.34%)
Nov 04, 2013 7.477 7.477 7.442 7.452 40,378 +0.03(+0.34%)
Nov 01, 2013 7.387 7.502 7.387 7.427 112,870 +0.01(+0.11%)
Oct 31, 2013 7.379 7.468 7.379 7.419 193,289 +0.02(+0.21%)
Oct 30, 2013 7.439 7.439 7.389 7.403 41,633 -0.01(-0.07%)
Oct 29, 2013 7.403 7.409 7.396 7.409 116,922 -0.01(-0.14%)
Oct 28, 2013 7.414 7.429 7.389 7.419 48,365 +0.00(+0.07%)
Oct 25, 2013 7.379 7.414 7.379 7.414 33,971 +0.01(+0.13%)
Oct 24, 2013 7.424 7.424 7.393 7.404 60,431 -0.01(-0.13%)
Oct 23, 2013 7.419 7.424 7.384 7.413 43,797 -0.02(-0.32%)
Oct 22, 2013 7.374 7.439 7.369 7.437 112,004 +0.04(+0.58%)
Oct 21, 2013 7.468 7.523 7.384 7.394 165,600 -0.03(-0.47%)
Oct 18, 2013 7.389 7.433 7.373 7.429 74,335 +0.03(+0.47%)
Oct 17, 2013 7.369 7.458 7.339 7.394 122,325 +0.05(+0.68%)
Oct 16, 2013 7.334 7.344 7.304 7.344 29,450 -0.01(-0.13%)
Oct 15, 2013 7.299 7.354 7.299 7.353 72,969 +0.02(+0.27%)
Oct 14, 2013 7.334 7.339 7.304 7.334 65,606 +0.02(+0.27%)
Oct 11, 2013 7.324 7.325 7.309 7.314 41,864 +0.01(+0.14%)
Oct 10, 2013 7.289 7.314 7.289 7.304 53,925 +0.04(+0.62%)
Oct 09, 2013 7.364 7.364 7.239 7.259 50,310 -0.05(-0.68%)
Oct 08, 2013 7.299 7.309 7.259 7.309 37,355 +0.03(+0.41%)
Oct 07, 2013 7.324 7.324 7.274 7.279 48,858 -0.02(-0.34%)
Oct 04, 2013 7.289 7.314 7.289 7.304 56,474 +0.02(+0.27%)
Oct 03, 2013 7.399 7.399 7.269 7.284 73,040 -0.03(-0.48%)
Oct 02, 2013 7.309 7.319 7.279 7.319 60,275 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.