Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 58.80 58.98 58.75 58.92 1,587,773 +0.15(+0.25%)
Dec 30, 2004 58.42 58.85 58.38 58.77 941,481 +0.39(+0.67%)
Dec 29, 2004 58.46 58.55 58.26 58.38 852,954 -0.06(-0.10%)
Dec 28, 2004 58.39 58.49 58.15 58.44 1,884,015 -0.05(-0.08%)
Dec 27, 2004 58.77 58.80 58.35 58.48 1,987,873 -0.46(-0.78%)
Dec 23, 2004 59.04 59.08 58.93 58.94 1,110,118 -0.19(-0.33%)
Dec 22, 2004 59.35 59.35 59.02 59.13 768,936 -0.20(-0.34%)
Dec 21, 2004 59.25 59.37 59.15 59.33 368,536 +0.18(+0.30%)
Dec 20, 2004 59.13 59.28 59.09 59.15 346,442 +0.11(+0.18%)
Dec 17, 2004 58.86 59.13 58.83 59.05 1,983,664 -0.08(-0.14%)
Dec 16, 2004 59.73 59.81 59.11 59.13 3,003,302 -0.88(-1.47%)
Dec 15, 2004 59.85 60.05 59.77 60.01 3,774,795 +0.54(+0.91%)
Dec 14, 2004 59.04 59.51 59.02 59.47 2,357,011 +0.23(+0.39%)
Dec 13, 2004 59.09 59.41 59.08 59.24 1,018,135 +0.13(+0.21%)
Dec 10, 2004 59.18 59.25 59.00 59.11 2,171,841 +0.15(+0.25%)
Dec 09, 2004 59.21 59.39 58.93 58.97 2,147,642 -0.39(-0.66%)
Dec 08, 2004 58.82 59.36 58.79 59.36 3,967,480 +0.91(+1.56%)
Dec 07, 2004 58.38 58.48 58.22 58.45 1,178,806 +0.07(+0.13%)
Dec 06, 2004 58.21 58.45 58.18 58.38 1,975,097 +0.20(+0.34%)
Dec 03, 2004 57.98 58.32 57.84 58.18 3,357,260 +0.89(+1.56%)
Dec 02, 2004 57.33 57.42 57.23 57.29 4,330,906 -0.23(-0.40%)
Dec 01, 2004 57.68 57.72 57.34 57.52 2,915,527 -0.33(-0.56%)
Nov 30, 2004 57.84 57.99 57.64 57.84 2,637,020 -0.25(-0.42%)
Nov 29, 2004 58.20 58.28 58.00 58.09 2,324,245 -0.63(-1.07%)
Nov 26, 2004 58.74 58.78 58.70 58.72 1,047,744 -0.39(-0.65%)
Nov 24, 2004 59.15 59.15 59.04 59.10 465,480 +0.00(+0.00%)
Nov 23, 2004 58.88 59.35 58.87 59.10 1,123,645 +0.07(+0.12%)
Nov 22, 2004 58.78 59.13 58.75 59.03 768,786 +0.31(+0.52%)
Nov 19, 2004 59.15 59.23 58.61 58.72 1,870,488 -0.47(-0.80%)
Nov 18, 2004 58.92 59.25 58.82 59.19 1,339,928 +0.18(+0.30%)
Nov 17, 2004 58.48 59.06 58.48 59.02 1,877,853 +0.50(+0.85%)
Nov 16, 2004 58.42 58.52 58.35 58.52 782,914 +0.00(+0.00%)
Nov 15, 2004 58.52 58.55 58.38 58.52 1,147,092 +0.05(+0.09%)
Nov 12, 2004 58.11 58.62 58.10 58.46 1,692,232 +0.63(+1.08%)
Nov 11, 2004 58.18 58.18 57.84 57.84 465,480 -0.13(-0.22%)
Nov 10, 2004 58.09 58.20 57.82 57.96 1,959,015 -0.22(-0.38%)
Nov 09, 2004 58.15 58.37 58.15 58.18 560,620 -0.03(-0.06%)
Nov 08, 2004 58.22 58.28 58.15 58.22 682,514 -0.21(-0.35%)
Nov 05, 2004 58.38 58.50 58.23 58.42 2,762,521 -0.65(-1.09%)
Nov 04, 2004 59.12 59.28 59.05 59.07 3,434,514 +0.06(+0.10%)
Nov 03, 2004 58.57 59.05 58.55 59.01 1,603,104 +0.03(+0.05%)
Nov 02, 2004 58.87 59.04 58.76 58.98 1,066,080 +0.09(+0.15%)
Nov 01, 2004 59.05 59.21 58.82 58.90 1,388,024 -0.61(-1.03%)
Oct 29, 2004 59.29 59.54 59.16 59.51 1,757,462 +0.27(+0.46%)
Oct 28, 2004 59.04 59.32 58.90 59.23 1,261,321 +0.19(+0.33%)
Oct 27, 2004 59.79 59.91 59.03 59.04 3,534,765 -0.59(-0.98%)
Oct 26, 2004 59.85 59.89 59.63 59.63 757,063 -0.18(-0.30%)
Oct 25, 2004 59.93 59.94 59.75 59.81 370,941 +0.05(+0.08%)
Oct 22, 2004 59.55 59.76 59.46 59.76 738,726 +0.14(+0.23%)
Oct 21, 2004 59.51 59.81 59.51 59.62 2,478,754 +0.04(+0.07%)
Oct 20, 2004 59.39 59.62 59.35 59.58 1,694,036 +0.41(+0.69%)
Oct 19, 2004 58.77 59.21 58.73 59.17 759,618 +0.15(+0.26%)
Oct 18, 2004 58.98 59.08 58.80 59.02 922,243 +0.03(+0.05%)
Oct 15, 2004 59.09 59.21 58.67 59.00 1,121,842 -0.21(-0.35%)
Oct 14, 2004 58.88 59.22 58.82 59.20 1,077,804 +0.28(+0.47%)
Oct 13, 2004 58.55 58.92 58.52 58.92 973,946 +0.21(+0.36%)
Oct 12, 2004 58.78 58.81 58.66 58.71 1,139,126 +0.13(+0.23%)
Oct 11, 2004 58.52 58.62 58.37 58.58 91,382 +0.06(+0.10%)
Oct 08, 2004 58.53 58.69 58.38 58.52 2,306,359 +0.77(+1.32%)
Oct 07, 2004 57.88 58.00 57.71 57.75 3,199,294 -0.25(-0.44%)
Oct 06, 2004 58.18 58.20 57.90 58.00 798,546 -0.27(-0.46%)
Oct 05, 2004 58.24 58.35 58.16 58.27 754,057 +0.00(+0.00%)
Oct 04, 2004 57.88 58.28 57.88 58.27 1,662,623 +0.09(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.