Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 88.95 89.33 88.32 88.57 109,400 -0.67(-0.75%)
Dec 30, 2002 88.90 89.24 88.63 89.24 274,900 +0.21(+0.24%)
Dec 27, 2002 88.55 89.03 88.28 89.03 140,200 +0.97(+1.10%)
Dec 26, 2002 87.90 88.06 87.73 88.06 13,500 +0.17(+0.19%)
Dec 24, 2002 88.00 88.08 87.84 87.89 46,600 +0.49(+0.56%)
Dec 23, 2002 87.36 87.40 86.25 87.40 74,200 +0.02(+0.02%)
Dec 20, 2002 87.23 87.56 87.15 87.38 41,900 +0.06(+0.07%)
Dec 19, 2002 86.80 87.49 86.65 87.32 134,400 +0.77(+0.89%)
Dec 18, 2002 86.48 86.69 86.25 86.55 191,000 +0.67(+0.78%)
Dec 17, 2002 86.30 86.35 85.68 85.88 290,600 +0.00(+0.00%)
Dec 16, 2002 86.90 86.90 85.84 85.88 115,700 -0.65(-0.75%)
Dec 13, 2002 87.14 87.16 86.53 86.53 425,800 -0.85(-0.97%)
Dec 12, 2002 87.06 87.60 87.06 87.38 135,800 -0.08(-0.09%)
Dec 11, 2002 87.15 87.65 86.96 87.46 163,800 +0.58(+0.67%)
Dec 10, 2002 86.61 86.93 86.50 86.88 151,600 +0.23(+0.27%)
Dec 09, 2002 86.20 86.85 86.17 86.65 400,300 +0.48(+0.56%)
Dec 06, 2002 87.00 87.09 85.76 86.17 440,500 +0.15(+0.17%)
Dec 05, 2002 85.28 86.28 85.26 86.02 206,400 +0.22(+0.26%)
Dec 04, 2002 85.90 86.00 85.55 85.80 129,000 +0.44(+0.52%)
Dec 03, 2002 85.70 85.70 85.12 85.36 113,800 +0.12(+0.14%)
Dec 02, 2002 84.36 85.40 84.15 85.24 284,900 -0.31(-0.36%)
Nov 29, 2002 85.16 85.63 85.14 85.55 31,700 +0.55(+0.65%)
Nov 27, 2002 86.25 86.33 84.96 85.00 325,600 -1.96(-2.25%)
Nov 26, 2002 86.20 87.02 86.15 86.96 377,800 +1.08(+1.26%)
Nov 25, 2002 86.00 86.38 85.80 85.88 288,200 -0.16(-0.19%)
Nov 22, 2002 86.33 86.39 85.88 86.04 184,800 -0.08(-0.09%)
Nov 21, 2002 86.50 86.50 85.86 86.12 323,200 -0.84(-0.97%)
Nov 20, 2002 88.20 88.22 86.81 86.96 307,400 -0.86(-0.98%)
Nov 19, 2002 87.95 88.23 87.51 87.82 51,800 +0.32(+0.37%)
Nov 18, 2002 87.02 87.63 86.96 87.50 32,200 +0.39(+0.45%)
Nov 15, 2002 86.54 87.23 86.26 87.11 110,700 +0.35(+0.40%)
Nov 14, 2002 87.65 87.65 86.76 86.76 118,000 -1.84(-2.08%)
Nov 13, 2002 88.45 88.69 87.96 88.60 104,700 +0.19(+0.21%)
Nov 12, 2002 89.15 89.15 88.37 88.41 494,300 -0.51(-0.57%)
Nov 11, 2002 88.55 88.92 88.40 88.92 70,000 +0.48(+0.54%)
Nov 08, 2002 88.40 88.65 87.95 88.44 294,700 +0.71(+0.81%)
Nov 07, 2002 87.05 87.73 86.85 87.73 147,900 +2.12(+2.48%)
Nov 06, 2002 85.05 86.13 84.91 85.61 118,500 +0.34(+0.40%)
Nov 05, 2002 85.60 85.60 85.09 85.27 73,800 -0.33(-0.39%)
Nov 04, 2002 85.48 85.75 85.25 85.60 342,500 -0.38(-0.44%)
Nov 01, 2002 86.30 86.93 85.25 85.98 125,100 -0.75(-0.86%)
Oct 31, 2002 86.05 86.86 86.02 86.73 512,700 +0.39(+0.45%)
Oct 30, 2002 86.37 86.68 86.07 86.34 31,900 -0.03(-0.03%)
Oct 29, 2002 85.82 86.89 85.77 86.37 125,000 +1.11(+1.30%)
Oct 28, 2002 85.56 85.64 85.20 85.26 400,000 -0.12(-0.14%)
Oct 25, 2002 85.35 85.56 85.15 85.38 146,100 +0.31(+0.36%)
Oct 24, 2002 84.16 85.25 84.08 85.07 339,600 +0.74(+0.88%)
Oct 23, 2002 84.75 85.20 84.18 84.33 127,900 +0.03(+0.04%)
Oct 22, 2002 84.85 84.85 84.22 84.30 215,800 -0.24(-0.28%)
Oct 21, 2002 85.50 85.60 84.50 84.54 134,900 -0.83(-0.97%)
Oct 18, 2002 85.02 85.39 84.28 85.37 459,100 +0.22(+0.26%)
Oct 17, 2002 85.14 85.56 85.07 85.15 233,400 -1.05(-1.22%)
Oct 16, 2002 86.60 86.60 85.89 86.20 125,200 +0.04(+0.05%)
Oct 15, 2002 87.00 87.30 86.35 86.16 297,100 -2.09(-2.37%)
Oct 14, 2002 88.50 88.55 88.07 88.25 18,300 -0.13(-0.15%)
Oct 11, 2002 89.10 89.22 88.06 88.38 421,800 -1.06(-1.19%)
Oct 10, 2002 90.17 90.17 89.28 89.44 97,100 -0.71(-0.79%)
Oct 09, 2002 90.30 90.38 89.95 90.15 402,900 +0.46(+0.51%)
Oct 08, 2002 89.50 90.52 89.32 89.69 530,900 +0.03(+0.03%)
Oct 07, 2002 89.90 89.96 89.46 89.66 20,190,000 +0.15(+0.17%)
Oct 04, 2002 88.40 89.72 88.40 89.51 131,000 +0.28(+0.31%)
Oct 03, 2002 89.30 89.51 88.80 89.23 29,900 -0.22(-0.25%)
Oct 02, 2002 89.24 89.48 88.84 89.45 91,000 +0.40(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.