Indicators

GX MSCI Greece ETF (NY: GREK )

44.06 -0.01 (-0.01%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	26.82	26.82	26.82	26.82	392	+0.44(+1.68%)
Dec 28, 2011	26.38	26.38	26.38	26.38	0	-0.69(-2.54%)
Dec 27, 2011	27.28	27.28	27.07	27.07	705	-0.03(-0.11%)
Dec 23, 2011	26.50	27.10	26.50	27.10	1,114	+0.24(+0.90%)
Dec 21, 2011	26.86	26.86	26.86	26.86	261	+0.46(+1.74%)
Dec 20, 2011	26.95	26.95	26.40	26.40	1,724	+0.27(+1.02%)
Dec 19, 2011	26.09	27.66	25.75	26.13	2,260	-0.13(-0.51%)
Dec 16, 2011	26.78	26.94	25.44	26.27	5,748	-0.50(-1.86%)
Dec 15, 2011	26.69	26.76	26.69	26.76	1,986	+0.27(+1.01%)
Dec 14, 2011	26.74	26.74	26.02	26.50	303	-0.50(-1.84%)
Dec 13, 2011	28.56	28.56	26.78	26.99	4,129	-0.21(-0.77%)
Dec 12, 2011	28.31	28.31	27.11	27.20	4,228	-1.11(-3.94%)
Dec 09, 2011	28.14	28.48	28.14	28.32	1,006	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.