Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.865 +0.055 (+0.95%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.331 6.331 6.331 0 +0.01(+0.22%)
Dec 29, 2016 6.317 6.345 6.290 6.317 307,280 +0.00(+0.00%)
Dec 28, 2016 6.276 6.324 6.249 6.317 204,943 +0.01(+0.22%)
Dec 27, 2016 6.290 6.317 6.276 6.304 256,728 -0.02(-0.33%)
Dec 23, 2016 6.324 6.324 6.324 0 -0.01(-0.22%)
Dec 22, 2016 6.338 6.355 6.304 6.338 208,270 +0.02(+0.33%)
Dec 21, 2016 6.317 6.366 6.304 6.317 116,032 -0.02(-0.33%)
Dec 20, 2016 6.297 6.359 6.297 6.338 134,368 +0.00(+0.00%)
Dec 19, 2016 6.297 6.352 6.297 6.338 128,604 +0.02(+0.33%)
Dec 16, 2016 6.290 6.324 6.269 6.317 95,415 +0.03(+0.55%)
Dec 15, 2016 6.311 6.348 6.283 6.283 218,022 -0.09(-1.40%)
Dec 14, 2016 6.386 6.414 6.345 6.372 110,963 +0.01(+0.11%)
Dec 13, 2016 6.345 6.372 6.276 6.366 142,453 +0.02(+0.32%)
Dec 12, 2016 6.386 6.400 6.318 6.345 98,472 -0.10(-1.49%)
Dec 09, 2016 6.455 6.455 6.345 6.441 117,932 +0.04(+0.64%)
Dec 08, 2016 6.462 6.523 6.386 6.400 131,137 -0.08(-1.19%)
Dec 07, 2016 6.313 6.487 6.313 6.477 242,004 +0.20(+3.16%)
Dec 06, 2016 6.279 6.293 6.238 6.279 202,048 +0.01(+0.11%)
Dec 05, 2016 6.313 6.313 6.211 6.272 101,502 +0.01(+0.22%)
Dec 02, 2016 6.190 6.313 6.190 6.259 143,935 +0.05(+0.88%)
Dec 01, 2016 6.272 6.320 6.190 6.204 195,848 -0.09(-1.41%)
Nov 30, 2016 6.334 6.334 6.259 6.293 156,792 -0.05(-0.86%)
Nov 29, 2016 6.327 6.375 6.313 6.347 166,726 +0.01(+0.11%)
Nov 28, 2016 6.361 6.413 6.320 6.341 47,196 +0.02(+0.32%)
Nov 25, 2016 6.341 6.341 6.306 6.320 61,668 -0.04(-0.64%)
Nov 23, 2016 6.361 6.361 6.361 0 -0.07(-1.06%)
Nov 22, 2016 6.450 6.464 6.423 6.429 59,857 +0.02(+0.32%)
Nov 21, 2016 6.300 6.409 6.300 6.409 82,105 +0.09(+1.41%)
Nov 18, 2016 6.334 6.354 6.238 6.320 186,172 +0.02(+0.35%)
Nov 17, 2016 6.484 6.484 6.252 6.298 153,234 -0.12(-1.94%)
Nov 16, 2016 6.464 6.506 6.410 6.423 92,157 -0.06(-0.95%)
Nov 15, 2016 6.382 6.546 6.379 6.484 143,175 +0.14(+2.15%)
Nov 14, 2016 6.416 6.464 6.183 6.347 399,363 -0.13(-2.00%)
Nov 11, 2016 6.511 6.548 6.450 6.477 174,882 -0.08(-1.15%)
Nov 10, 2016 6.696 6.702 6.511 6.552 249,100 -0.15(-2.24%)
Nov 09, 2016 6.751 6.785 6.641 6.703 179,793 -0.10(-1.43%)
Nov 08, 2016 6.691 6.800 6.691 6.800 58,827 +0.12(+1.73%)
Nov 07, 2016 6.678 6.719 6.678 6.685 84,623 +0.00(+0.01%)
Nov 04, 2016 6.664 6.685 6.651 6.684 23,949 +0.04(+0.60%)
Nov 03, 2016 6.630 6.657 6.630 6.644 40,576 +0.01(+0.10%)
Nov 02, 2016 6.630 6.651 6.617 6.637 59,552 +0.04(+0.62%)
Nov 01, 2016 6.583 6.637 6.562 6.596 177,140 -0.04(-0.61%)
Oct 31, 2016 6.610 6.644 6.610 6.637 42,911 +0.03(+0.51%)
Oct 28, 2016 6.630 6.644 6.576 6.603 157,414 -0.05(-0.82%)
Oct 27, 2016 6.746 6.766 6.630 6.657 86,001 -0.11(-1.61%)
Oct 26, 2016 6.753 6.800 6.750 6.766 126,683 +0.01(+0.10%)
Oct 25, 2016 6.739 6.780 6.732 6.759 43,695 +0.00(+0.00%)
Oct 24, 2016 6.780 6.800 6.746 6.759 104,114 +0.01(+0.10%)
Oct 21, 2016 6.780 6.793 6.753 6.753 139,765 +0.01(+0.20%)
Oct 20, 2016 6.861 6.861 6.739 6.739 92,554 -0.05(-0.80%)
Oct 19, 2016 6.719 6.821 6.719 6.793 69,174 +0.07(+1.11%)
Oct 18, 2016 6.630 6.732 6.596 6.719 134,287 +0.09(+1.33%)
Oct 17, 2016 6.773 6.787 6.590 6.630 338,400 -0.15(-2.21%)
Oct 14, 2016 6.861 6.875 6.766 6.780 187,922 -0.08(-1.18%)
Oct 13, 2016 6.991 7.004 6.807 6.861 138,150 -0.15(-2.14%)
Oct 12, 2016 7.099 7.112 6.991 7.011 150,282 -0.09(-1.25%)
Oct 11, 2016 7.154 7.154 7.093 7.099 54,380 -0.06(-0.79%)
Oct 10, 2016 7.129 7.156 7.129 7.156 51,629 +0.03(+0.38%)
Oct 07, 2016 7.183 7.183 7.129 7.129 17,699 -0.02(-0.28%)
Oct 06, 2016 7.196 7.223 7.142 7.149 92,818 -0.06(-0.84%)
Oct 05, 2016 7.244 7.244 7.162 7.210 133,136 -0.03(-0.47%)
Oct 04, 2016 7.176 7.257 7.176 7.244 126,843 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.