Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.540 -0.070 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 3.576 3.586 3.552 3.576 662,740 +0.02(+0.58%)
Dec 29, 2005 3.552 3.576 3.542 3.555 630,780 -0.01(-0.39%)
Dec 28, 2005 3.531 3.579 3.511 3.569 685,984 +0.01(+0.39%)
Dec 27, 2005 3.545 3.569 3.545 3.555 830,967 +0.01(+0.19%)
Dec 23, 2005 3.548 3.576 3.538 3.548 601,144 -0.02(-0.48%)
Dec 22, 2005 3.531 3.576 3.528 3.566 414,902 +0.03(+0.97%)
Dec 21, 2005 3.562 3.569 3.528 3.531 724,046 -0.01(-0.19%)
Dec 20, 2005 3.535 3.569 3.524 3.538 489,283 -0.02(-0.58%)
Dec 19, 2005 3.579 3.597 3.535 3.559 796,683 -0.04(-1.05%)
Dec 16, 2005 3.590 3.614 3.579 3.597 499,452 +0.00(+0.10%)
Dec 15, 2005 3.597 3.614 3.583 3.593 584,873 -0.01(-0.29%)
Dec 14, 2005 3.604 3.624 3.583 3.604 663,612 -0.01(-0.29%)
Dec 13, 2005 3.583 3.628 3.579 3.614 685,403 +0.01(+0.38%)
Dec 12, 2005 3.600 3.621 3.583 3.600 677,267 +0.00(+0.00%)
Dec 09, 2005 3.600 3.600 3.566 3.600 663,902 +0.00(+0.00%)
Dec 08, 2005 3.635 3.638 3.573 3.600 713,295 -0.02(-0.66%)
Dec 07, 2005 3.635 3.638 3.614 3.624 541,581 +0.01(+0.19%)
Dec 06, 2005 3.638 3.652 3.614 3.617 696,153 -0.02(-0.57%)
Dec 05, 2005 3.621 3.659 3.617 3.638 621,482 +0.01(+0.28%)
Dec 02, 2005 3.631 3.665 3.617 3.628 485,215 -0.01(-0.19%)
Dec 01, 2005 3.693 3.714 3.614 3.635 744,384 -0.06(-1.68%)
Nov 30, 2005 3.683 3.696 3.648 3.696 500,033 +0.02(+0.66%)
Nov 29, 2005 3.693 3.748 3.672 3.672 467,782 -0.04(-1.11%)
Nov 28, 2005 3.703 3.745 3.703 3.714 518,047 -0.01(-0.18%)
Nov 25, 2005 3.696 3.741 3.696 3.721 184,207 +0.03(+0.93%)
Nov 23, 2005 3.690 3.696 3.659 3.686 495,965 +0.02(+0.66%)
Nov 22, 2005 3.652 3.676 3.617 3.662 710,390 -0.01(-0.19%)
Nov 21, 2005 3.727 3.741 3.662 3.669 810,048 -0.05(-1.30%)
Nov 18, 2005 3.662 3.731 3.648 3.717 789,419 +0.04(+1.22%)
Nov 17, 2005 3.669 3.703 3.669 3.672 431,464 +0.00(+0.09%)
Nov 16, 2005 3.648 3.690 3.631 3.669 523,277 +0.00(+0.00%)
Nov 15, 2005 3.683 3.700 3.655 3.669 489,283 -0.01(-0.37%)
Nov 14, 2005 3.652 3.738 3.648 3.683 507,297 -0.01(-0.28%)
Nov 11, 2005 3.672 3.748 3.652 3.693 621,482 -0.04(-1.20%)
Nov 10, 2005 3.552 3.758 3.552 3.738 1,351,630 +0.20(+5.54%)
Nov 09, 2005 3.683 3.693 3.504 3.542 2,462,396 -0.18(-4.81%)
Nov 08, 2005 3.769 3.782 3.710 3.721 799,588 -0.06(-1.55%)
Nov 07, 2005 3.827 3.834 3.772 3.779 802,784 -0.03(-0.81%)
Nov 04, 2005 3.848 3.851 3.796 3.810 438,437 -0.02(-0.63%)
Nov 03, 2005 3.851 3.855 3.810 3.834 329,191 -0.00(-0.09%)
Nov 02, 2005 3.824 3.844 3.800 3.838 510,493 -0.02(-0.54%)
Nov 01, 2005 3.858 3.879 3.855 3.858 313,501 -0.02(-0.44%)
Oct 31, 2005 3.882 3.900 3.858 3.875 528,507 -0.01(-0.18%)
Oct 28, 2005 3.906 3.920 3.858 3.882 473,303 -0.03(-0.79%)
Oct 27, 2005 3.906 3.937 3.893 3.913 353,306 -0.01(-0.26%)
Oct 26, 2005 3.900 3.937 3.900 3.924 354,759 +0.02(+0.44%)
Oct 25, 2005 3.875 3.930 3.875 3.906 475,918 +0.01(+0.35%)
Oct 24, 2005 3.858 3.917 3.856 3.893 391,949 +0.02(+0.62%)
Oct 21, 2005 3.893 3.896 3.844 3.869 353,887 +0.00(+0.00%)
Oct 20, 2005 3.882 3.910 3.858 3.869 385,848 -0.02(-0.62%)
Oct 19, 2005 3.920 3.920 3.865 3.893 307,690 -0.01(-0.18%)
Oct 18, 2005 3.882 3.909 3.855 3.900 379,455 +0.00(+0.09%)
Oct 17, 2005 3.913 3.917 3.862 3.896 517,756 +0.03(+0.89%)
Oct 14, 2005 3.858 3.879 3.817 3.862 586,616 +0.00(+0.00%)
Oct 13, 2005 3.920 3.924 3.858 3.862 439,308 -0.07(-1.67%)
Oct 12, 2005 3.944 3.965 3.910 3.927 534,608 -0.02(-0.44%)
Oct 11, 2005 3.951 3.982 3.917 3.944 650,246 -0.01(-0.17%)
Oct 10, 2005 3.958 3.975 3.924 3.951 404,443 -0.01(-0.26%)
Oct 07, 2005 3.968 3.989 3.955 3.961 272,243 -0.01(-0.26%)
Oct 06, 2005 4.006 4.006 3.955 3.972 443,957 -0.01(-0.17%)
Oct 05, 2005 4.020 4.027 3.976 3.979 384,104 -0.01(-0.17%)
Oct 04, 2005 4.020 4.023 3.975 3.986 263,817 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.