Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

21.66 -0.31 (-1.41%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 12.83 12.83 12.83 322,426 +0.02(+0.15%)
Dec 30, 2020 11.21 13.01 11.21 12.81 322,426 +1.83(+16.71%)
Dec 29, 2020 11.21 11.34 10.83 10.97 92,286 -0.22(-1.93%)
Dec 28, 2020 11.82 11.82 11.12 11.19 63,450 -0.39(-3.41%)
Dec 24, 2020 11.75 11.75 11.39 11.59 27,010 +0.02(+0.16%)
Dec 23, 2020 11.18 11.66 11.10 11.57 90,318 +0.48(+4.33%)
Dec 22, 2020 11.16 11.19 10.86 11.09 184,716 +0.01(+0.08%)
Dec 21, 2020 11.10 11.37 10.93 11.08 109,256 -0.21(-1.83%)
Dec 18, 2020 11.47 11.95 11.07 11.28 314,339 -0.23(-1.96%)
Dec 17, 2020 11.56 11.59 11.04 11.51 122,847 +0.05(+0.41%)
Dec 16, 2020 11.83 11.83 11.41 11.46 108,743 -0.29(-2.48%)
Dec 15, 2020 11.51 11.99 11.20 11.75 160,687 +0.50(+4.43%)
Dec 14, 2020 11.77 11.77 11.25 11.26 112,008 -0.24(-2.05%)
Dec 11, 2020 11.83 11.87 11.12 11.49 90,707 -0.51(-4.23%)
Dec 10, 2020 11.19 12.09 11.19 12.00 87,378 +0.62(+5.45%)
Dec 09, 2020 11.75 11.83 11.19 11.38 123,281 -0.24(-2.10%)
Dec 08, 2020 11.47 11.93 11.47 11.62 129,194 +0.00(+0.00%)
Dec 07, 2020 11.56 11.67 11.21 11.62 110,492 +0.07(+0.57%)
Dec 04, 2020 10.92 11.70 10.81 11.56 245,431 +0.79(+7.34%)
Dec 03, 2020 11.10 11.24 10.52 10.77 97,256 -0.27(-2.47%)
Dec 02, 2020 10.40 11.14 10.25 11.04 156,387 +0.67(+6.44%)
Dec 01, 2020 10.38 10.81 10.10 10.37 163,296 +0.27(+2.70%)
Nov 30, 2020 10.52 10.55 9.996 10.10 242,812 -0.49(-4.62%)
Nov 27, 2020 10.40 11.17 10.35 10.59 74,012 +0.10(+0.99%)
Nov 25, 2020 11.25 11.25 10.35 10.49 199,599 -0.93(-8.16%)
Nov 24, 2020 11.08 11.78 10.95 11.42 399,353 +0.65(+6.03%)
Nov 23, 2020 10.18 11.13 10.18 10.77 194,293 +0.65(+6.41%)
Nov 20, 2020 10.40 10.40 9.630 10.12 193,538 -0.38(-3.58%)
Nov 19, 2020 10.35 10.71 10.13 10.49 192,558 +0.04(+0.36%)
Nov 18, 2020 10.16 11.12 10.07 10.46 251,168 +0.36(+3.54%)
Nov 17, 2020 9.883 10.33 9.630 10.10 187,114 +0.12(+1.23%)
Nov 16, 2020 9.658 10.18 9.573 9.977 255,457 +0.60(+6.42%)
Nov 13, 2020 9.159 9.535 9.094 9.376 267,656 +0.39(+4.40%)
Nov 12, 2020 8.520 9.028 8.369 8.981 204,340 +0.29(+3.35%)
Nov 11, 2020 8.689 8.877 8.513 8.689 101,206 -0.08(-0.86%)
Nov 10, 2020 8.708 8.915 8.501 8.764 142,947 +0.22(+2.53%)
Nov 09, 2020 8.445 8.962 7.866 8.548 246,394 +0.74(+9.52%)
Nov 06, 2020 7.711 8.017 7.647 7.805 146,429 +0.08(+1.10%)
Nov 05, 2020 7.401 7.965 7.401 7.721 94,216 +0.40(+5.53%)
Nov 04, 2020 8.153 8.153 7.194 7.316 145,100 -1.04(-12.49%)
Nov 03, 2020 7.871 8.379 7.803 8.360 206,285 +0.67(+8.68%)
Nov 02, 2020 7.391 7.739 7.091 7.692 138,940 +0.29(+3.94%)
Oct 30, 2020 7.579 9.169 7.344 7.401 625,383 -0.17(-2.24%)
Oct 29, 2020 6.884 7.758 6.536 7.570 191,823 +1.18(+18.38%)
Oct 28, 2020 6.564 6.583 6.216 6.395 207,253 -0.36(-5.29%)
Oct 27, 2020 6.846 6.931 6.667 6.752 94,327 -0.06(-0.83%)
Oct 26, 2020 7.053 7.053 6.686 6.808 98,421 -0.37(-5.11%)
Oct 23, 2020 7.053 7.227 6.884 7.175 96,024 +0.20(+2.83%)
Oct 22, 2020 6.771 7.043 6.634 6.978 75,579 +0.29(+4.36%)
Oct 21, 2020 6.959 6.996 6.677 6.686 99,521 -0.23(-3.27%)
Oct 20, 2020 7.185 7.227 6.827 6.912 70,477 -0.19(-2.65%)
Oct 19, 2020 7.119 7.335 7.081 7.100 78,190 +0.03(+0.40%)
Oct 16, 2020 6.949 7.185 6.860 7.072 90,495 +0.12(+1.76%)
Oct 15, 2020 6.761 6.996 6.620 6.949 126,133 +0.07(+0.96%)
Oct 14, 2020 7.203 7.274 6.865 6.884 96,321 -0.24(-3.30%)
Oct 13, 2020 7.100 7.147 6.837 7.119 159,682 -0.13(-1.82%)
Oct 12, 2020 7.232 7.269 6.968 7.250 99,100 +0.14(+1.98%)
Oct 09, 2020 6.978 7.140 6.964 7.109 284,564 +0.15(+2.16%)
Oct 08, 2020 6.583 7.043 6.536 6.959 271,694 +0.30(+4.52%)
Oct 07, 2020 6.301 6.667 6.282 6.658 253,891 +0.42(+6.79%)
Oct 06, 2020 6.009 6.385 5.924 6.235 638,145 +0.24(+4.08%)
Oct 05, 2020 6.122 6.272 5.934 5.990 182,825 -0.02(-0.31%)
Oct 02, 2020 5.661 6.112 5.642 6.009 164,826 +0.15(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.