Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

21.66 -0.31 (-1.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 11.04 11.30 10.93 11.12 138,773 +0.08(+0.77%)
Dec 30, 2019 11.02 11.15 10.96 11.04 94,722 -0.03(-0.25%)
Dec 27, 2019 11.38 11.38 11.04 11.07 107,722 -0.27(-2.40%)
Dec 26, 2019 11.42 11.42 11.18 11.34 92,036 -0.08(-0.66%)
Dec 24, 2019 11.40 11.65 11.28 11.42 49,660 +0.02(+0.17%)
Dec 23, 2019 11.06 11.41 11.06 11.40 109,425 +0.36(+3.24%)
Dec 20, 2019 11.19 11.33 10.99 11.04 392,712 -0.23(-2.00%)
Dec 19, 2019 11.28 11.46 11.18 11.27 142,389 -0.02(-0.17%)
Dec 18, 2019 11.48 11.48 11.12 11.28 139,496 -0.19(-1.64%)
Dec 17, 2019 11.25 11.54 11.25 11.47 173,774 +0.24(+2.09%)
Dec 16, 2019 11.24 11.44 11.16 11.24 165,455 -0.01(-0.08%)
Dec 13, 2019 11.24 11.39 11.08 11.25 193,963 +0.01(+0.08%)
Dec 12, 2019 11.26 11.31 11.03 11.24 227,348 +0.03(+0.25%)
Dec 11, 2019 11.19 11.28 11.04 11.21 139,871 +0.12(+1.10%)
Dec 10, 2019 11.12 11.39 11.01 11.09 168,993 +0.03(+0.25%)
Dec 09, 2019 10.65 11.22 10.65 11.06 127,972 +0.39(+3.61%)
Dec 06, 2019 10.34 10.74 10.34 10.67 176,098 +0.42(+4.13%)
Dec 05, 2019 10.24 10.27 9.987 10.25 173,599 +0.17(+1.68%)
Dec 04, 2019 10.18 10.41 10.05 10.08 164,559 -0.04(-0.37%)
Dec 03, 2019 9.874 10.12 9.540 10.12 162,578 +0.13(+1.32%)
Dec 02, 2019 9.977 10.39 9.930 9.987 156,587 -0.04(-0.38%)
Nov 29, 2019 9.977 10.13 9.836 10.02 61,570 +0.02(+0.19%)
Nov 27, 2019 9.874 10.09 9.742 10.01 125,693 +0.17(+1.72%)
Nov 26, 2019 9.235 9.865 9.159 9.836 343,385 +0.61(+6.63%)
Nov 25, 2019 9.094 9.394 9.046 9.225 105,362 +0.16(+1.76%)
Nov 22, 2019 8.924 9.084 8.887 9.065 96,875 +0.25(+2.88%)
Nov 21, 2019 9.103 9.169 8.764 8.811 135,871 -0.27(-3.00%)
Nov 20, 2019 9.009 9.235 8.962 9.084 113,157 -0.08(-0.92%)
Nov 19, 2019 9.206 9.291 9.009 9.169 98,449 +0.00(+0.00%)
Nov 18, 2019 9.103 9.216 8.943 9.169 77,424 +0.03(+0.31%)
Nov 15, 2019 9.206 9.282 9.056 9.141 124,842 +0.04(+0.41%)
Nov 14, 2019 9.197 9.329 9.028 9.103 137,140 -0.09(-1.02%)
Nov 13, 2019 8.943 9.206 8.943 9.197 223,492 +0.16(+1.77%)
Nov 12, 2019 8.840 9.084 8.764 9.037 123,623 +0.27(+3.11%)
Nov 11, 2019 8.811 8.905 8.699 8.764 83,327 -0.18(-2.00%)
Nov 08, 2019 8.793 9.046 8.680 8.943 116,016 +0.12(+1.39%)
Nov 07, 2019 8.642 8.882 8.595 8.821 74,113 +0.28(+3.30%)
Nov 06, 2019 8.670 8.670 8.492 8.539 102,509 -0.15(-1.73%)
Nov 05, 2019 8.557 8.962 8.496 8.689 139,505 +0.25(+3.01%)
Nov 04, 2019 8.633 8.633 8.332 8.435 112,037 -0.03(-0.33%)
Nov 01, 2019 8.238 8.769 8.238 8.463 193,644 +0.29(+3.57%)
Oct 31, 2019 7.974 8.181 7.956 8.172 101,410 +0.16(+2.00%)
Oct 30, 2019 7.617 8.275 7.344 8.012 243,245 -0.56(-6.58%)
Oct 29, 2019 8.313 8.680 8.163 8.576 174,944 +0.24(+2.93%)
Oct 28, 2019 8.125 8.388 8.097 8.332 67,443 +0.23(+2.78%)
Oct 25, 2019 7.880 8.210 7.880 8.106 95,812 +0.21(+2.62%)
Oct 24, 2019 7.984 8.050 7.805 7.899 63,927 -0.07(-0.83%)
Oct 23, 2019 7.833 8.040 7.730 7.965 186,242 +0.13(+1.68%)
Oct 22, 2019 7.749 7.880 7.655 7.833 89,270 +0.07(+0.85%)
Oct 21, 2019 7.946 8.050 7.758 7.768 100,662 -0.07(-0.84%)
Oct 18, 2019 7.758 7.899 7.713 7.833 65,398 +0.03(+0.36%)
Oct 17, 2019 7.777 7.927 7.749 7.805 106,420 +0.08(+1.10%)
Oct 16, 2019 7.993 8.097 7.561 7.721 95,816 -0.36(-4.42%)
Oct 15, 2019 7.843 8.219 7.758 8.078 130,082 +0.24(+3.00%)
Oct 14, 2019 7.946 7.993 7.796 7.843 67,126 -0.19(-2.34%)
Oct 11, 2019 7.965 8.200 7.946 8.031 110,593 +0.25(+3.26%)
Oct 10, 2019 7.664 7.810 7.589 7.777 84,259 +0.20(+2.61%)
Oct 09, 2019 7.702 7.702 7.448 7.579 135,760 -0.07(-0.86%)
Oct 08, 2019 7.843 7.880 7.645 7.645 99,979 -0.32(-4.01%)
Oct 07, 2019 7.937 8.078 7.833 7.965 127,557 -0.01(-0.12%)
Oct 04, 2019 7.645 7.984 7.645 7.974 142,069 +0.26(+3.41%)
Oct 03, 2019 7.523 7.735 7.457 7.711 109,293 -0.06(-0.73%)
Oct 02, 2019 7.984 7.984 7.645 7.768 82,986 -0.30(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.