Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

35.93 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.098 9.098 9.098 12,375,283 -0.27(-2.90%)
Dec 30, 2020 8.769 9.422 8.738 9.370 12,375,283 +0.61(+6.97%)
Dec 29, 2020 9.138 9.184 8.657 8.759 11,140,047 -0.16(-1.84%)
Dec 28, 2020 9.379 9.503 8.886 8.924 9,480,084 -0.35(-3.78%)
Dec 24, 2020 9.558 9.567 9.082 9.274 6,254,995 -0.27(-2.80%)
Dec 23, 2020 8.979 9.815 8.955 9.541 13,853,030 +0.77(+8.84%)
Dec 22, 2020 9.015 9.184 8.724 8.767 8,721,332 -0.30(-3.30%)
Dec 21, 2020 8.502 9.244 8.333 9.066 13,713,204 -0.35(-3.67%)
Dec 18, 2020 9.713 9.796 9.213 9.411 11,788,975 -0.26(-2.68%)
Dec 17, 2020 9.834 9.875 9.432 9.670 11,162,391 +0.02(+0.20%)
Dec 16, 2020 9.991 9.996 9.563 9.651 11,411,388 -0.28(-2.80%)
Dec 15, 2020 9.753 9.975 9.351 9.929 18,243,628 +0.43(+4.48%)
Dec 14, 2020 10.83 10.85 9.456 9.503 17,409,186 -0.85(-8.23%)
Dec 11, 2020 10.67 10.68 9.965 10.36 13,536,875 -0.43(-3.97%)
Dec 10, 2020 9.729 10.90 9.653 10.78 19,768,592 +1.09(+11.24%)
Dec 09, 2020 9.846 10.26 9.323 9.694 22,033,620 +0.17(+1.75%)
Dec 08, 2020 9.108 9.808 9.023 9.527 13,007,147 +0.27(+2.93%)
Dec 07, 2020 9.625 9.722 9.118 9.256 17,336,290 -0.67(-6.78%)
Dec 04, 2020 8.880 9.934 8.878 9.929 21,760,706 +1.41(+16.60%)
Dec 03, 2020 8.402 8.792 8.073 8.516 17,819,206 +0.24(+2.90%)
Dec 02, 2020 7.662 8.690 7.619 8.276 19,369,150 +0.51(+6.56%)
Dec 01, 2020 8.285 8.447 7.721 7.766 12,957,832 -0.08(-1.06%)
Nov 30, 2020 8.840 8.887 7.805 7.850 16,028,472 -1.18(-13.02%)
Nov 27, 2020 9.199 9.361 8.859 9.025 8,325,535 -0.29(-3.07%)
Nov 25, 2020 9.396 9.541 8.962 9.311 12,338,267 -0.29(-3.05%)
Nov 24, 2020 9.285 9.722 9.147 9.603 23,253,234 +0.89(+10.24%)
Nov 23, 2020 7.645 8.740 7.640 8.711 20,575,722 +1.32(+17.87%)
Nov 20, 2020 7.474 7.609 7.277 7.391 11,207,322 -0.15(-2.02%)
Nov 19, 2020 7.098 7.576 6.935 7.543 16,167,581 +0.35(+4.86%)
Nov 18, 2020 7.662 7.950 7.181 7.193 15,723,806 -0.33(-4.43%)
Nov 17, 2020 7.043 7.526 6.858 7.526 13,663,822 +0.22(+3.06%)
Nov 16, 2020 7.145 7.326 6.812 7.302 16,880,118 +0.77(+11.84%)
Nov 13, 2020 5.994 6.601 5.994 6.529 18,591,874 +0.63(+10.73%)
Nov 12, 2020 6.203 6.436 5.775 5.896 19,271,366 -0.51(-7.98%)
Nov 11, 2020 6.724 6.724 6.282 6.408 13,619,685 -0.11(-1.68%)
Nov 10, 2020 6.267 6.524 5.975 6.517 13,478,651 +0.40(+6.49%)
Nov 09, 2020 5.630 6.351 5.615 6.120 31,422,488 +1.49(+32.30%)
Nov 06, 2020 4.902 5.061 4.599 4.626 15,373,873 -0.31(-6.36%)
Nov 05, 2020 4.894 5.187 4.830 4.940 11,607,444 +0.05(+0.92%)
Nov 04, 2020 4.963 5.118 4.630 4.894 12,872,022 -0.03(-0.58%)
Nov 03, 2020 5.225 5.287 4.818 4.923 18,346,244 -0.08(-1.52%)
Nov 02, 2020 4.745 5.135 4.464 4.999 15,514,154 +0.34(+7.36%)
Oct 30, 2020 4.557 4.694 4.381 4.657 17,625,256 -0.00(-0.10%)
Oct 29, 2020 4.288 4.685 4.154 4.661 15,735,481 +0.24(+5.32%)
Oct 28, 2020 4.642 4.747 4.426 4.426 16,769,247 -0.58(-11.55%)
Oct 27, 2020 5.166 5.166 4.944 5.004 10,363,123 -0.15(-2.82%)
Oct 26, 2020 5.504 5.537 5.023 5.149 15,878,238 -0.59(-10.28%)
Oct 23, 2020 5.734 5.889 5.589 5.739 11,873,449 +0.03(+0.50%)
Oct 22, 2020 5.204 5.718 5.135 5.711 15,718,842 +0.55(+10.75%)
Oct 21, 2020 5.366 5.480 5.151 5.156 13,167,282 -0.26(-4.79%)
Oct 20, 2020 5.263 5.553 5.166 5.416 10,324,458 +0.22(+4.16%)
Oct 19, 2020 5.492 5.532 5.185 5.199 10,319,785 -0.21(-3.96%)
Oct 16, 2020 5.749 5.765 5.406 5.413 11,214,047 -0.37(-6.46%)
Oct 15, 2020 5.354 5.799 5.251 5.787 12,062,264 +0.22(+4.02%)
Oct 14, 2020 5.565 5.949 5.546 5.563 15,305,659 +0.06(+1.12%)
Oct 13, 2020 5.744 5.865 5.496 5.501 7,816,118 -0.28(-4.86%)
Oct 12, 2020 5.706 5.837 5.511 5.782 10,562,007 +0.03(+0.54%)
Oct 09, 2020 6.034 6.139 5.646 5.751 13,282,192 -0.19(-3.20%)
Oct 08, 2020 5.563 5.949 5.480 5.941 13,121,948 +0.47(+8.61%)
Oct 07, 2020 5.275 5.501 5.209 5.470 11,736,610 +0.30(+5.85%)
Oct 06, 2020 5.625 5.777 5.147 5.168 16,967,626 -0.28(-5.15%)
Oct 05, 2020 5.192 5.449 5.094 5.449 11,627,592 +0.45(+9.05%)
Oct 02, 2020 4.426 5.084 4.406 4.997 15,796,664 +0.23(+4.84%)
Oct 01, 2020 4.997 5.040 4.707 4.766 16,164,891 -0.34(-6.66%)
Sep 30, 2020 5.209 5.342 5.040 5.106 12,325,541 -0.09(-1.69%)
Sep 29, 2020 5.451 5.485 4.973 5.194 13,097,803 -0.33(-5.99%)
Sep 28, 2020 5.411 5.658 5.273 5.525 10,965,613 +0.33(+6.42%)
Sep 25, 2020 5.206 5.280 5.042 5.192 9,781,349 -0.13(-2.42%)
Sep 24, 2020 5.235 5.580 4.973 5.320 8,634,749 +0.07(+1.31%)
Sep 23, 2020 5.941 6.027 5.239 5.251 8,762,393 -0.62(-10.54%)
Sep 22, 2020 5.996 6.210 5.834 5.870 5,491,163 -0.09(-1.51%)
Sep 21, 2020 6.063 6.086 5.696 5.960 11,267,005 -0.49(-7.53%)
Sep 18, 2020 6.498 6.598 6.272 6.446 6,914,000 -0.02(-0.29%)
Sep 17, 2020 6.163 6.465 6.067 6.465 8,491,124 +0.03(+0.52%)
Sep 16, 2020 6.027 6.669 5.889 6.431 12,940,528 +0.57(+9.79%)
Sep 15, 2020 6.063 6.122 5.832 5.858 7,581,810 -0.05(-0.85%)
Sep 14, 2020 5.758 6.039 5.658 5.908 10,100,694 +0.21(+3.76%)
Sep 11, 2020 5.727 5.795 5.544 5.694 8,816,601 +0.03(+0.59%)
Sep 10, 2020 6.396 6.401 5.656 5.661 14,615,661 -0.74(-11.53%)
Sep 09, 2020 6.472 6.486 6.189 6.398 9,276,541 +0.15(+2.36%)
Sep 08, 2020 6.724 6.803 6.155 6.251 13,032,481 -0.84(-11.79%)
Sep 04, 2020 7.229 7.357 6.807 7.086 10,026,162 +0.02(+0.30%)
Sep 03, 2020 7.126 7.478 6.998 7.064 11,019,637 -0.14(-1.88%)
Sep 02, 2020 7.609 7.612 7.183 7.200 16,130,441 -0.40(-5.23%)
Sep 01, 2020 7.595 7.702 7.393 7.597 8,691,698 -0.06(-0.78%)
Aug 31, 2020 8.171 8.204 7.638 7.657 13,134,865 -0.49(-6.04%)
Aug 28, 2020 7.933 8.202 7.876 8.149 7,114,473 +0.21(+2.64%)
Aug 27, 2020 7.904 7.983 7.669 7.940 8,132,736 +0.12(+1.58%)
Aug 26, 2020 8.275 8.278 7.771 7.816 9,842,740 -0.51(-6.17%)
Aug 25, 2020 8.473 8.521 8.059 8.330 7,733,055 +0.06(+0.78%)
Aug 24, 2020 7.921 8.428 7.752 8.266 8,932,320 +0.50(+6.40%)
Aug 21, 2020 7.919 7.995 7.669 7.769 7,339,322 -0.26(-3.20%)
Aug 20, 2020 8.337 8.428 8.014 8.026 9,651,530 -0.57(-6.59%)
Aug 19, 2020 8.732 8.873 8.535 8.592 7,146,023 -0.11(-1.31%)
Aug 18, 2020 8.975 9.120 8.668 8.706 8,102,568 -0.37(-4.06%)
Aug 17, 2020 9.189 9.189 8.847 9.075 6,276,648 -0.12(-1.29%)
Aug 14, 2020 8.680 9.225 8.592 9.194 6,568,951 +0.41(+4.66%)
Aug 13, 2020 9.134 9.232 8.701 8.785 9,173,694 -0.44(-4.80%)
Aug 12, 2020 9.291 9.372 8.976 9.227 11,684,862 +0.34(+3.86%)
Aug 11, 2020 9.617 9.794 8.816 8.885 12,573,343 -0.31(-3.36%)
Aug 10, 2020 8.685 9.246 8.649 9.194 11,163,856 +0.64(+7.48%)
Aug 07, 2020 8.159 8.620 7.980 8.554 9,765,169 +0.31(+3.72%)
Aug 06, 2020 8.413 8.587 8.214 8.247 7,774,280 -0.30(-3.48%)
Aug 05, 2020 8.613 8.701 8.268 8.544 16,805,026 +0.37(+4.48%)
Aug 04, 2020 7.792 8.309 7.697 8.178 14,540,498 +0.30(+3.87%)
Aug 03, 2020 7.804 8.064 7.637 7.873 11,840,731 +0.16(+2.04%)
Jul 31, 2020 7.604 7.723 7.378 7.716 9,591,174 -0.02(-0.28%)
Jul 30, 2020 7.823 7.919 7.390 7.738 13,104,651 -0.42(-5.16%)
Jul 29, 2020 7.759 8.183 7.593 8.159 9,825,462 +0.52(+6.82%)
Jul 28, 2020 7.809 8.030 7.631 7.638 8,945,920 -0.25(-3.11%)
Jul 27, 2020 8.195 8.195 7.745 7.883 12,497,853 -0.31(-3.78%)
Jul 24, 2020 8.237 8.573 8.173 8.192 14,797,162 -0.09(-1.09%)
Jul 23, 2020 8.171 8.468 8.040 8.283 14,553,376 +0.00(+0.00%)
Jul 22, 2020 8.209 8.325 7.890 8.283 14,389,866 -0.19(-2.19%)
Jul 21, 2020 7.733 8.642 7.731 8.468 23,154,374 +1.02(+13.67%)
Jul 20, 2020 7.619 7.842 7.428 7.450 10,811,339 -0.11(-1.45%)
Jul 17, 2020 7.959 8.252 7.500 7.559 14,631,153 -0.35(-4.45%)
Jul 16, 2020 7.778 8.228 7.602 7.911 12,786,651 -0.06(-0.75%)
Jul 15, 2020 7.911 8.033 7.559 7.971 20,121,292 +0.47(+6.25%)
Jul 14, 2020 6.860 7.516 6.726 7.502 15,565,234 +0.57(+8.24%)
Jul 13, 2020 7.383 7.436 6.886 6.931 14,884,740 -0.30(-4.21%)
Jul 10, 2020 6.662 7.248 6.619 7.236 17,599,578 +0.45(+6.70%)
Jul 09, 2020 7.545 7.600 6.779 6.781 20,461,422 -0.77(-10.18%)
Jul 08, 2020 7.566 7.781 7.331 7.550 15,411,046 +0.04(+0.57%)
Jul 07, 2020 7.880 7.980 7.497 7.507 11,492,303 -0.60(-7.37%)
Jul 06, 2020 8.459 8.471 7.828 8.104 12,847,205 +0.05(+0.62%)
Jul 02, 2020 8.052 8.321 7.914 8.054 16,462,726 +0.38(+4.93%)
Jul 01, 2020 8.209 8.466 7.607 7.676 13,318,699 -0.49(-5.95%)
Jun 30, 2020 7.609 8.211 7.395 8.161 11,991,220 +0.46(+6.03%)
Jun 29, 2020 7.559 7.866 7.343 7.697 10,988,335 +0.29(+3.85%)
Jun 26, 2020 8.023 8.023 7.322 7.412 16,994,378 -0.80(-9.74%)
Jun 25, 2020 7.693 8.356 7.555 8.211 14,738,416 +0.35(+4.45%)
Jun 24, 2020 8.825 8.835 7.816 7.861 18,294,136 -1.31(-14.29%)
Jun 23, 2020 9.553 9.670 9.106 9.172 15,994,233 -0.10(-1.11%)
Jun 22, 2020 9.396 9.442 8.947 9.275 15,367,514 -0.12(-1.24%)
Jun 19, 2020 10.59 10.60 9.382 9.392 15,548,041 -0.54(-5.44%)
Jun 18, 2020 9.639 10.46 9.453 9.932 12,391,107 +0.06(+0.63%)
Jun 17, 2020 10.78 10.79 9.846 9.870 11,906,177 -1.02(-9.39%)
Jun 16, 2020 11.53 11.54 10.24 10.89 16,873,222 +0.38(+3.64%)
Jun 15, 2020 9.101 10.56 8.868 10.51 17,211,000 +0.37(+3.64%)
Jun 12, 2020 10.64 10.75 9.420 10.14 17,325,812 +0.73(+7.79%)
Jun 11, 2020 9.670 10.76 9.263 9.408 20,275,464 -2.19(-18.87%)
Jun 10, 2020 13.06 13.06 11.49 11.60 23,193,674 -2.00(-14.70%)
Jun 09, 2020 14.48 14.56 12.89 13.60 23,124,522 -2.36(-14.80%)
Jun 08, 2020 14.41 15.96 13.85 15.96 31,544,132 +3.29(+25.97%)
Jun 05, 2020 11.50 12.73 11.50 12.67 21,901,610 +2.40(+23.41%)
Jun 04, 2020 9.832 10.37 9.610 10.26 12,406,980 +0.24(+2.45%)
Jun 03, 2020 9.965 10.08 9.651 10.02 17,137,958 +0.38(+3.90%)
Jun 02, 2020 9.182 9.644 9.130 9.644 22,187,226 +0.62(+6.91%)
Jun 01, 2020 8.435 9.135 8.188 9.020 12,795,118 +0.51(+5.98%)
May 29, 2020 8.718 8.899 8.347 8.511 11,315,691 -0.31(-3.48%)
May 28, 2020 9.596 9.672 8.721 8.818 10,871,614 -0.88(-9.03%)
May 27, 2020 9.808 9.846 8.933 9.694 9,541,484 +0.09(+0.89%)
May 26, 2020 9.439 9.803 9.230 9.608 11,775,432 +0.72(+8.11%)
May 22, 2020 8.714 8.894 8.392 8.887 6,558,712 +0.05(+0.59%)
May 21, 2020 9.123 9.263 8.597 8.835 10,901,835 -0.16(-1.77%)
May 20, 2020 8.854 9.230 8.768 8.994 14,820,352 +0.56(+6.66%)
May 19, 2020 9.063 9.087 8.404 8.433 14,016,765 -0.52(-5.77%)
May 18, 2020 8.364 8.987 8.212 8.949 19,073,518 +1.55(+20.93%)
May 15, 2020 7.315 7.767 7.115 7.401 12,473,408 +0.12(+1.67%)
May 14, 2020 7.184 7.624 6.482 7.279 17,896,138 -0.12(-1.64%)
May 13, 2020 8.564 8.576 7.146 7.401 17,373,862 -1.16(-13.51%)
May 12, 2020 9.170 9.273 8.540 8.557 11,038,554 -0.36(-4.05%)
May 11, 2020 9.113 9.444 8.880 8.918 9,813,489 -0.39(-4.24%)
May 08, 2020 8.666 9.322 8.535 9.313 14,643,391 +0.98(+11.83%)
May 07, 2020 8.590 8.897 8.164 8.328 13,311,020 +0.23(+2.82%)
May 06, 2020 8.918 8.992 8.088 8.100 15,438,865 -0.64(-7.32%)
May 05, 2020 10.07 10.08 8.621 8.740 19,949,512 -0.30(-3.32%)
May 04, 2020 7.845 9.040 7.643 9.040 17,882,900 +0.82(+9.92%)
May 01, 2020 9.277 9.456 7.960 8.224 17,559,122 -1.57(-15.99%)
Apr 30, 2020 9.977 10.22 8.997 9.789 24,999,052 +0.25(+2.62%)
Apr 29, 2020 8.345 9.580 8.326 9.539 21,854,728 +1.72(+21.92%)
Apr 28, 2020 8.000 8.088 7.346 7.824 16,514,356 +0.15(+1.89%)
Apr 27, 2020 7.065 7.843 6.532 7.679 14,883,669 +0.31(+4.20%)
Apr 24, 2020 7.700 7.876 6.872 7.370 19,079,622 +0.15(+2.01%)
Apr 23, 2020 7.134 7.710 6.899 7.224 18,758,922 +0.57(+8.58%)
Apr 22, 2020 6.896 7.134 6.458 6.654 17,840,812 +0.28(+4.33%)
Apr 21, 2020 5.897 6.520 5.880 6.378 35,823,156 +0.19(+3.12%)
Apr 20, 2020 5.193 6.482 5.174 6.185 33,135,412 +0.20(+3.30%)
Apr 17, 2020 5.081 5.995 5.069 5.987 15,906,201 +1.00(+20.09%)
Apr 16, 2020 5.533 5.533 4.955 4.986 9,910,953 -0.51(-9.26%)
Apr 15, 2020 5.200 5.566 4.893 5.495 13,738,943 -0.32(-5.48%)
Apr 14, 2020 5.892 6.052 5.583 5.814 10,019,797 -0.14(-2.28%)
Apr 13, 2020 6.397 6.397 5.662 5.949 17,083,242 +0.12(+2.04%)
Apr 09, 2020 6.316 6.958 5.238 5.830 37,827,988 +0.04(+0.70%)
Apr 08, 2020 5.129 5.792 4.998 5.790 14,313,282 +0.91(+18.73%)
Apr 07, 2020 5.055 5.457 4.829 4.877 16,191,267 +0.27(+5.78%)
Apr 06, 2020 4.211 4.646 4.089 4.610 15,773,863 +0.45(+10.74%)
Apr 03, 2020 4.268 4.277 3.723 4.163 19,870,350 +0.29(+7.36%)
Apr 02, 2020 3.675 4.579 3.497 3.877 41,555,276 +0.56(+17.01%)
Apr 01, 2020 3.485 3.625 3.207 3.314 11,150,328 -0.41(-11.05%)
Mar 31, 2020 3.825 3.989 3.568 3.725 14,576,046 +0.22(+6.24%)
Mar 30, 2020 3.259 3.578 2.921 3.506 14,702,815 -0.06(-1.80%)
Mar 27, 2020 4.089 4.141 3.568 3.571 9,651,842 -0.95(-21.08%)
Mar 26, 2020 4.425 5.362 4.184 4.525 9,883,011 +0.11(+2.48%)
Mar 25, 2020 4.351 5.141 3.590 4.415 13,208,280 +0.16(+3.69%)
Mar 24, 2020 3.716 4.272 3.364 4.258 13,824,409 +1.05(+32.59%)
Mar 23, 2020 4.135 4.135 3.150 3.211 4,741,723 -0.86(-21.16%)
Mar 20, 2020 4.282 4.615 3.721 4.073 4,810,461 +0.08(+1.93%)
Mar 19, 2020 4.092 4.282 3.521 3.996 5,879,720 +0.29(+7.69%)
Mar 18, 2020 4.092 4.567 3.045 3.711 8,274,756 -1.33(-26.42%)
Mar 17, 2020 6.120 6.120 4.453 5.043 5,280,232 -0.76(-13.11%)
Mar 16, 2020 5.240 8.278 4.900 5.804 5,929,783 -1.56(-21.19%)
Mar 13, 2020 6.770 8.088 4.929 7.365 5,925,089 +2.23(+43.33%)
Mar 12, 2020 5.166 6.525 4.805 5.138 5,376,329 -1.71(-25.00%)
Mar 11, 2020 7.993 9.040 6.185 6.851 5,547,278 -2.66(-28.00%)
Mar 10, 2020 11.23 11.89 6.851 9.515 9,477,160 +0.48(+5.26%)
Mar 09, 2020 14.46 22.08 8.944 9.040 10,860,196 -39.11(-81.23%)
Mar 06, 2020 58.99 61.18 45.34 48.15 2,316,326 -19.79(-29.13%)
Mar 05, 2020 70.89 73.74 65.18 67.94 1,053,596 -9.13(-11.85%)
Mar 04, 2020 82.02 82.88 72.03 77.07 884,346 +0.48(+0.62%)
Mar 03, 2020 86.02 89.63 72.70 76.60 1,301,972 -8.56(-10.06%)
Mar 02, 2020 92.30 92.39 76.12 85.16 992,358 -0.29(-0.33%)
Feb 28, 2020 67.65 85.73 65.56 85.45 1,416,647 +8.28(+10.73%)
Feb 27, 2020 82.02 91.44 69.56 77.17 1,641,808 -18.94(-19.70%)
Feb 26, 2020 113.80 115.33 94.77 96.10 755,257 -16.46(-14.62%)
Feb 25, 2020 135.78 137.02 106.57 112.57 1,180,334 -21.22(-15.86%)
Feb 24, 2020 142.92 143.11 131.98 133.78 693,000 -30.35(-18.49%)
Feb 21, 2020 169.47 169.85 159.00 164.14 384,024 -11.04(-6.30%)
Feb 20, 2020 176.41 183.36 174.22 175.18 344,862 +1.43(+0.82%)
Feb 19, 2020 166.04 176.41 163.38 173.75 429,809 +13.70(+8.56%)
Feb 18, 2020 158.91 162.90 154.15 160.05 418,358 -4.38(-2.66%)
Feb 14, 2020 173.65 174.70 161.00 164.42 473,932 -5.04(-2.98%)
Feb 13, 2020 170.70 178.89 167.09 169.47 310,780 -2.66(-1.55%)
Feb 12, 2020 177.75 184.31 165.66 172.13 844,282 +6.09(+3.67%)
Feb 11, 2020 173.84 174.89 165.28 166.04 411,355 +2.95(+1.81%)
Feb 10, 2020 171.28 172.80 161.85 163.09 506,087 -13.99(-7.90%)
Feb 07, 2020 180.60 180.89 173.08 177.08 397,676 -9.90(-5.29%)
Feb 06, 2020 198.87 199.53 184.88 186.97 311,418 -11.80(-5.94%)
Feb 05, 2020 180.22 201.91 180.12 198.77 652,899 +28.07(+16.44%)
Feb 04, 2020 178.41 182.60 169.18 170.70 490,538 +2.57(+1.53%)
Feb 03, 2020 177.37 181.84 166.80 168.13 327,716 -9.61(-5.41%)
Jan 31, 2020 184.60 184.60 171.55 177.75 487,384 -13.61(-7.11%)
Jan 30, 2020 180.03 191.54 177.37 191.35 384,091 +1.62(+0.85%)
Jan 29, 2020 208.00 211.62 189.45 189.74 266,815 -12.56(-6.21%)
Jan 28, 2020 198.68 206.86 193.45 202.29 263,892 +8.47(+4.37%)
Jan 27, 2020 199.82 203.91 191.73 193.83 261,689 -23.41(-10.78%)
Jan 24, 2020 226.08 227.03 206.01 217.23 286,265 -13.51(-5.86%)
Jan 23, 2020 229.79 236.93 219.23 230.75 161,185 -10.94(-4.53%)
Jan 22, 2020 255.58 256.06 239.78 241.69 151,955 -17.41(-6.72%)
Jan 21, 2020 279.46 279.94 258.15 259.10 159,773 -29.02(-10.07%)
Jan 17, 2020 307.82 309.05 286.60 288.12 168,623 -15.89(-5.23%)
Jan 16, 2020 314.00 323.33 302.78 304.01 139,094 -4.09(-1.33%)
Jan 15, 2020 311.91 312.20 300.21 308.11 126,742 -10.18(-3.20%)
Jan 14, 2020 311.91 324.28 302.01 318.29 122,006 +9.51(+3.08%)
Jan 13, 2020 319.71 319.71 300.59 308.77 137,522 -13.51(-4.19%)
Jan 10, 2020 327.52 330.18 319.14 322.28 103,496 -10.37(-3.12%)
Jan 09, 2020 334.65 335.70 307.06 332.65 163,220 -4.38(-1.30%)
Jan 08, 2020 377.19 379.66 328.94 337.03 206,431 -43.77(-11.49%)
Jan 07, 2020 366.62 381.09 358.92 380.80 130,753 +11.70(+3.17%)
Jan 06, 2020 372.81 374.90 357.11 369.10 172,161 +9.04(+2.51%)
Jan 03, 2020 376.71 379.85 349.78 360.06 188,444 +16.27(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.