Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

29.46 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 329.16 359.70 324.02 354.37 142,251 +15.90(+4.70%)
Dec 30, 2019 348.36 350.78 334.98 338.47 132,486 -0.10(-0.03%)
Dec 27, 2019 364.45 364.45 335.37 338.57 164,746 -19.00(-5.31%)
Dec 26, 2019 360.19 369.11 353.60 357.57 164,505 +2.91(+0.82%)
Dec 24, 2019 359.22 364.74 350.49 354.66 130,214 +0.00(+0.00%)
Dec 23, 2019 334.50 356.60 332.94 354.66 175,461 +28.12(+8.61%)
Dec 20, 2019 333.47 336.06 319.90 326.55 141,931 -3.89(-1.18%)
Dec 19, 2019 319.90 333.57 319.71 330.44 159,069 +11.29(+3.54%)
Dec 18, 2019 304.91 326.64 304.91 319.14 179,746 +6.64(+2.13%)
Dec 17, 2019 295.61 313.64 294.94 312.50 180,020 +22.97(+7.93%)
Dec 16, 2019 276.15 297.79 275.49 289.53 177,759 +22.68(+8.50%)
Dec 13, 2019 286.97 298.83 263.82 266.85 196,031 -19.45(-6.79%)
Dec 12, 2019 257.17 288.30 255.75 286.31 194,475 +30.37(+11.86%)
Dec 11, 2019 259.64 265.76 253.47 255.94 112,539 -5.03(-1.93%)
Dec 10, 2019 256.61 265.71 252.90 260.97 97,439 +5.50(+2.15%)
Dec 09, 2019 242.37 261.25 241.23 255.47 190,217 +5.50(+2.20%)
Dec 06, 2019 227.76 252.90 227.14 249.96 354,495 +24.10(+10.67%)
Dec 05, 2019 237.25 241.42 222.73 225.86 182,827 -6.17(-2.66%)
Dec 04, 2019 222.44 238.10 219.78 232.03 228,330 +18.03(+8.43%)
Dec 03, 2019 214.28 221.78 206.88 214.00 238,805 -7.78(-3.51%)
Dec 02, 2019 227.76 232.12 219.97 221.78 126,956 -0.29(-0.13%)
Nov 29, 2019 231.08 234.79 220.92 222.06 139,591 -18.69(-7.77%)
Nov 27, 2019 235.25 242.66 230.98 240.76 158,896 +6.36(+2.71%)
Nov 26, 2019 254.23 254.23 231.93 234.40 208,474 -18.31(-7.25%)
Nov 25, 2019 243.51 253.66 239.24 252.71 119,323 +6.26(+2.54%)
Nov 22, 2019 246.36 253.28 237.86 246.45 233,671 +1.61(+0.66%)
Nov 21, 2019 242.94 247.68 231.55 244.84 153,049 +9.49(+4.03%)
Nov 20, 2019 235.35 248.63 222.06 235.35 226,852 +2.85(+1.22%)
Nov 19, 2019 248.63 251.48 229.65 232.50 217,852 -23.72(-9.26%)
Nov 18, 2019 278.05 278.05 250.53 256.23 193,062 -26.57(-9.40%)
Nov 15, 2019 276.15 289.44 276.15 282.80 119,450 +9.49(+3.47%)
Nov 14, 2019 284.69 290.39 268.56 273.31 129,000 -7.59(-2.70%)
Nov 13, 2019 289.44 294.18 275.20 280.90 139,505 -14.23(-4.82%)
Nov 12, 2019 305.57 310.32 286.59 295.13 126,998 -2.85(-0.96%)
Nov 11, 2019 300.83 313.16 294.18 297.98 122,217 -20.88(-6.55%)
Nov 08, 2019 303.67 321.70 292.29 318.86 112,251 +5.69(+1.82%)
Nov 07, 2019 314.11 322.65 303.67 313.16 148,311 +18.03(+6.11%)
Nov 06, 2019 321.70 334.99 289.44 295.13 211,285 -29.42(-9.06%)
Nov 05, 2019 334.99 353.97 318.86 324.55 187,162 +0.00(+0.00%)
Nov 04, 2019 302.73 334.04 301.78 324.55 218,061 +39.86(+14.00%)
Nov 01, 2019 267.61 291.34 262.87 284.69 228,708 +28.47(+11.11%)
Oct 31, 2019 260.97 267.61 241.99 256.23 159,282 -4.75(-1.82%)
Oct 30, 2019 303.67 303.67 258.12 260.97 172,529 -33.21(-11.29%)
Oct 29, 2019 272.36 304.62 268.56 294.18 123,604 +14.23(+5.08%)
Oct 28, 2019 293.24 303.67 279.00 279.95 105,519 -7.59(-2.64%)
Oct 25, 2019 267.61 291.34 264.77 287.54 133,433 +16.13(+5.94%)
Oct 24, 2019 280.42 282.80 260.50 271.41 108,677 -1.90(-0.69%)
Oct 23, 2019 255.28 281.85 246.74 273.31 180,891 +14.24(+5.49%)
Oct 22, 2019 248.63 270.46 240.09 259.07 192,293 +13.29(+5.41%)
Oct 21, 2019 237.25 248.63 233.45 245.79 127,351 +7.59(+3.19%)
Oct 18, 2019 257.17 261.92 237.25 238.19 166,712 -18.03(-7.04%)
Oct 17, 2019 252.43 258.12 242.94 256.23 98,282 +6.64(+2.66%)
Oct 16, 2019 256.23 269.51 248.63 249.58 155,359 -8.54(-3.31%)
Oct 15, 2019 253.38 272.36 243.89 258.12 107,984 +2.85(+1.12%)
Oct 14, 2019 254.33 259.07 237.25 255.28 138,376 -12.34(-4.61%)
Oct 11, 2019 260.02 277.10 260.02 267.61 194,740 +17.08(+6.82%)
Oct 10, 2019 246.74 255.28 239.14 250.53 158,458 +8.54(+3.53%)
Oct 09, 2019 249.58 250.53 236.30 241.99 131,803 +6.64(+2.82%)
Oct 08, 2019 246.74 254.33 235.35 235.35 191,197 -20.88(-8.15%)
Oct 07, 2019 268.56 273.31 252.43 256.23 131,201 -11.39(-4.26%)
Oct 04, 2019 275.20 276.15 252.43 267.61 185,155 -0.95(-0.35%)
Oct 03, 2019 248.63 271.41 240.09 268.56 179,956 +12.34(+4.81%)
Oct 02, 2019 278.05 287.54 253.38 256.23 239,240 -25.62(-9.09%)
Oct 01, 2019 320.76 331.19 278.05 281.85 173,819 -33.21(-10.54%)
Sep 30, 2019 313.16 317.91 305.57 315.06 82,154 -4.75(-1.48%)
Sep 27, 2019 310.32 334.99 308.42 319.81 89,855 -5.69(-1.75%)
Sep 26, 2019 339.74 339.74 313.16 325.50 136,854 -21.83(-6.28%)
Sep 25, 2019 331.19 349.23 327.40 347.33 113,731 +2.85(+0.83%)
Sep 24, 2019 374.85 376.75 336.89 344.48 174,815 +88.26(+34.44%)
Sep 23, 2019 253.66 260.07 246.62 256.23 135,291 +0.64(+0.25%)
Sep 20, 2019 259.43 264.55 250.75 255.59 210,419 +2.56(+1.01%)
Sep 19, 2019 279.29 281.21 249.18 253.02 295,002 -17.94(-6.62%)
Sep 18, 2019 270.32 278.00 262.63 270.96 238,285 -11.53(-4.08%)
Sep 17, 2019 329.25 330.53 279.93 282.49 507,985 -54.45(-16.16%)
Sep 16, 2019 320.28 343.98 302.99 336.94 646,340 +81.35(+31.83%)
Sep 13, 2019 256.23 267.75 244.69 255.59 208,494 +7.05(+2.84%)
Sep 12, 2019 249.82 264.55 234.45 248.54 276,686 -17.30(-6.51%)
Sep 11, 2019 274.16 290.18 252.38 265.83 374,857 +1.92(+0.73%)
Sep 10, 2019 260.71 292.10 257.51 263.91 373,203 +7.05(+2.74%)
Sep 09, 2019 227.40 257.51 226.12 256.87 319,749 +37.79(+17.25%)
Sep 06, 2019 216.51 220.99 204.98 219.07 154,624 -3.84(-1.72%)
Sep 05, 2019 213.95 232.52 212.67 222.92 253,322 +16.01(+7.74%)
Sep 04, 2019 201.78 208.82 197.93 206.90 206,329 +15.37(+8.03%)
Sep 03, 2019 186.40 194.09 177.44 191.53 217,621 -10.89(-5.38%)
Aug 30, 2019 216.51 217.79 194.73 202.42 191,956 -12.17(-5.67%)
Aug 29, 2019 203.06 218.43 201.78 214.59 259,229 +19.22(+9.84%)
Aug 28, 2019 185.12 199.86 180.64 195.37 249,714 +17.30(+9.71%)
Aug 27, 2019 190.25 190.89 173.59 178.08 223,899 -7.69(-4.14%)
Aug 26, 2019 194.09 196.65 183.20 185.76 163,298 +1.92(+1.04%)
Aug 23, 2019 205.62 210.75 181.92 183.84 298,513 -33.31(-15.34%)
Aug 22, 2019 228.68 231.88 216.51 217.15 149,605 -8.97(-3.97%)
Aug 21, 2019 231.88 238.93 222.92 226.12 166,985 +3.20(+1.44%)
Aug 20, 2019 221.63 226.12 212.67 222.92 158,561 -6.41(-2.79%)
Aug 19, 2019 215.87 231.24 213.31 229.32 208,550 +24.34(+11.88%)
Aug 16, 2019 188.33 206.26 186.40 204.98 228,890 +18.58(+9.97%)
Aug 15, 2019 191.53 191.53 180.00 186.40 208,588 -3.84(-2.02%)
Aug 14, 2019 208.18 210.75 186.40 190.25 382,982 -36.51(-16.10%)
Aug 13, 2019 218.43 244.05 210.10 226.76 212,564 +5.12(+2.31%)
Aug 12, 2019 230.60 231.24 213.95 221.63 146,935 -10.25(-4.42%)
Aug 09, 2019 245.98 246.62 228.68 231.88 194,424 -8.33(-3.47%)
Aug 08, 2019 228.04 240.21 222.92 240.21 189,126 +19.22(+8.70%)
Aug 07, 2019 205.62 228.04 196.01 220.99 288,243 -0.64(-0.29%)
Aug 06, 2019 238.29 245.98 210.75 221.63 265,563 -10.25(-4.42%)
Aug 05, 2019 245.34 246.62 227.40 231.88 247,745 -35.23(-13.19%)
Aug 02, 2019 284.41 290.62 253.02 267.12 236,911 -8.97(-3.25%)
Aug 01, 2019 318.36 323.48 262.63 276.08 463,496 -62.77(-18.53%)
Jul 31, 2019 339.50 366.40 329.25 338.86 257,002 +2.56(+0.76%)
Jul 30, 2019 288.89 342.06 281.21 336.30 243,017 +45.48(+15.64%)
Jul 29, 2019 308.75 311.31 281.85 290.82 138,031 -16.65(-5.42%)
Jul 26, 2019 321.56 321.88 301.06 307.47 134,564 -10.89(-3.42%)
Jul 25, 2019 356.79 360.00 314.52 318.36 223,236 -32.67(-9.31%)
Jul 24, 2019 344.62 365.76 344.37 351.03 150,226 +5.12(+1.48%)
Jul 23, 2019 336.30 345.90 328.61 345.90 110,447 +11.53(+3.45%)
Jul 22, 2019 335.65 345.90 322.20 334.37 136,844 +2.56(+0.77%)
Jul 19, 2019 325.41 335.01 317.16 331.81 115,331 +10.25(+3.19%)
Jul 18, 2019 328.61 329.89 312.60 321.56 154,123 -10.25(-3.09%)
Jul 17, 2019 365.12 366.40 327.33 331.81 270,098 -32.03(-8.80%)
Jul 16, 2019 386.26 386.26 352.31 363.84 154,736 -19.22(-5.02%)
Jul 15, 2019 422.13 424.05 381.13 383.06 147,951 -33.95(-8.14%)
Jul 12, 2019 411.24 424.69 403.80 417.01 106,322 +7.69(+1.88%)
Jul 11, 2019 430.46 434.30 404.19 409.32 119,961 -17.94(-4.20%)
Jul 10, 2019 415.08 431.10 408.68 427.25 163,443 +22.42(+5.54%)
Jul 09, 2019 395.23 399.71 377.29 404.84 95,328 +8.97(+2.27%)
Jul 08, 2019 406.76 420.85 393.95 395.87 98,410 -15.37(-3.74%)
Jul 05, 2019 395.23 414.18 393.31 411.24 89,204 +14.73(+3.72%)
Jul 03, 2019 409.32 409.32 389.46 396.51 68,400 -1.28(-0.32%)
Jul 02, 2019 446.47 446.47 392.67 397.79 194,742 -51.88(-11.54%)
Jul 01, 2019 484.27 486.83 441.35 449.68 180,681 -1.28(-0.28%)
Jun 28, 2019 434.30 451.21 429.84 450.96 124,378 +23.06(+5.39%)
Jun 27, 2019 433.66 441.99 422.77 427.90 105,460 -6.41(-1.48%)
Jun 26, 2019 418.29 445.19 410.60 434.30 146,053 +38.43(+9.71%)
Jun 25, 2019 405.48 407.40 391.38 395.87 94,531 +57.65(+17.05%)
Jun 24, 2019 355.71 361.01 335.04 338.22 148,342 -14.84(-4.20%)
Jun 21, 2019 358.89 368.96 348.29 353.06 127,152 -1.06(-0.30%)
Jun 20, 2019 346.17 365.25 344.58 354.12 222,348 +33.40(+10.41%)
Jun 19, 2019 325.49 335.57 311.71 320.72 159,247 -6.89(-2.10%)
Jun 18, 2019 311.71 336.10 310.65 327.62 243,936 +23.86(+7.85%)
Jun 17, 2019 284.14 306.94 278.31 303.76 167,316 +15.37(+5.33%)
Jun 14, 2019 307.47 311.18 285.74 288.39 228,806 -18.55(-6.04%)
Jun 13, 2019 304.82 307.47 294.22 306.94 157,320 +20.68(+7.22%)
Jun 12, 2019 310.12 310.65 284.68 286.26 280,044 -33.93(-10.60%)
Jun 11, 2019 326.56 333.45 318.07 320.19 176,110 +3.18(+1.00%)
Jun 10, 2019 328.14 341.93 315.42 317.01 177,908 -6.36(-1.97%)
Jun 07, 2019 321.78 332.83 310.65 323.37 188,983 +1.59(+0.49%)
Jun 06, 2019 314.36 326.02 306.94 321.78 157,200 +9.01(+2.88%)
Jun 05, 2019 348.82 350.94 302.17 312.77 315,383 -40.82(-11.54%)
Jun 04, 2019 337.69 356.77 332.92 353.59 186,481 +25.45(+7.75%)
Jun 03, 2019 326.02 334.51 315.42 328.14 226,965 +10.07(+3.17%)
May 31, 2019 313.83 333.98 310.65 318.07 256,201 -20.14(-5.96%)
May 30, 2019 365.25 372.14 336.10 338.22 214,574 -31.28(-8.46%)
May 29, 2019 339.81 369.49 337.16 369.49 250,676 -12.72(-3.33%)
May 28, 2019 384.34 385.93 363.13 382.22 163,565 +4.24(+1.12%)
May 24, 2019 399.18 400.24 363.66 377.98 196,351 +1.06(+0.28%)
May 23, 2019 423.57 424.10 372.68 376.92 276,588 -79.52(-17.42%)
May 22, 2019 502.56 505.74 452.19 456.43 222,428 -62.02(-11.96%)
May 21, 2019 489.83 518.46 489.30 518.46 134,142 +33.93(+7.00%)
May 20, 2019 493.54 500.43 480.82 484.53 140,387 -11.66(-2.35%)
May 17, 2019 520.05 526.94 495.13 496.19 131,641 -38.70(-7.23%)
May 16, 2019 529.59 543.37 524.82 534.89 114,974 +16.96(+3.28%)
May 15, 2019 484.00 521.11 478.17 517.93 135,424 +16.43(+3.28%)
May 14, 2019 479.76 512.10 475.52 501.50 147,154 +34.46(+7.38%)
May 13, 2019 505.20 511.04 459.08 467.04 222,290 -49.30(-9.55%)
May 10, 2019 506.80 521.37 480.38 516.34 161,463 +3.18(+0.62%)
May 09, 2019 503.62 519.52 480.29 513.16 162,576 -2.65(-0.51%)
May 08, 2019 500.96 540.19 497.78 515.81 157,538 +12.19(+2.42%)
May 07, 2019 505.74 509.45 477.64 503.62 192,065 -21.74(-4.14%)
May 06, 2019 484.53 532.77 481.88 525.35 121,809 +11.66(+2.27%)
May 03, 2019 497.25 519.52 486.92 513.69 101,659 +30.75(+6.37%)
May 02, 2019 506.80 521.81 472.34 482.94 250,766 -47.18(-8.90%)
May 01, 2019 584.19 593.21 529.06 530.12 152,351 -55.66(-9.50%)
Apr 30, 2019 618.12 621.83 576.77 585.78 147,433 -17.49(-2.90%)
Apr 29, 2019 606.46 616.53 592.67 603.28 91,764 -3.71(-0.61%)
Apr 26, 2019 617.59 626.07 584.19 606.99 136,208 -27.57(-4.34%)
Apr 25, 2019 673.25 674.84 632.96 634.55 164,411 -33.40(-5.00%)
Apr 24, 2019 717.25 720.43 666.89 667.95 132,427 -40.29(-5.69%)
Apr 23, 2019 715.66 732.63 684.39 708.24 114,749 -3.18(-0.45%)
Apr 22, 2019 675.90 712.48 661.06 711.42 144,932 +69.98(+10.91%)
Apr 18, 2019 669.01 671.66 639.33 641.45 109,574 -22.80(-3.43%)
Apr 17, 2019 681.21 689.69 657.88 664.24 94,145 -5.83(-0.87%)
Apr 16, 2019 667.42 675.90 641.98 670.07 101,520 +11.66(+1.77%)
Apr 15, 2019 672.19 691.28 656.29 658.41 82,865 -24.39(-3.57%)
Apr 12, 2019 691.28 709.26 667.95 682.80 159,616 +60.43(+9.71%)
Apr 11, 2019 638.80 658.41 608.58 622.36 128,970 -25.45(-3.93%)
Apr 10, 2019 634.55 654.70 627.13 647.81 133,060 +25.98(+4.18%)
Apr 09, 2019 651.52 653.64 616.53 621.83 124,409 -38.70(-5.86%)
Apr 08, 2019 656.82 681.74 645.16 660.53 158,723 +12.72(+1.96%)
Apr 05, 2019 594.27 647.81 593.74 647.81 212,630 +61.49(+10.49%)
Apr 04, 2019 556.10 587.90 546.55 586.31 125,316 +31.81(+5.74%)
Apr 03, 2019 603.28 608.05 544.96 554.51 185,826 -40.82(-6.86%)
Apr 02, 2019 621.30 625.01 590.55 595.33 124,811 -19.08(-3.11%)
Apr 01, 2019 609.64 623.42 596.92 614.41 124,546 +25.45(+4.32%)
Mar 29, 2019 618.65 629.78 586.31 588.96 155,756 -5.30(-0.89%)
Mar 28, 2019 575.71 598.51 568.29 594.27 145,851 +11.13(+1.91%)
Mar 27, 2019 587.90 600.63 558.75 583.13 155,841 -4.77(-0.81%)
Mar 26, 2019 584.19 608.05 574.12 587.90 147,695 +34.99(+6.33%)
Mar 25, 2019 540.72 562.46 522.17 552.92 111,296 +0.00(+0.00%)
Mar 22, 2019 619.71 620.24 537.01 552.92 211,457 -86.41(-13.52%)
Mar 21, 2019 609.11 643.04 605.40 639.33 115,811 +25.45(+4.15%)
Mar 20, 2019 562.99 635.61 557.69 613.88 171,560 +47.71(+8.43%)
Mar 19, 2019 600.10 606.46 556.63 566.17 113,859 +140.48(+33.00%)
Mar 18, 2019 402.14 428.97 401.76 425.69 144,297 +28.17(+7.09%)
Mar 15, 2019 395.58 407.55 395.20 397.51 142,549 -9.26(-2.28%)
Mar 14, 2019 402.92 414.88 402.16 406.78 166,968 +2.70(+0.67%)
Mar 13, 2019 395.58 409.86 388.25 404.07 224,003 +23.93(+6.29%)
Mar 12, 2019 360.85 381.69 359.69 380.15 191,674 +27.02(+7.65%)
Mar 11, 2019 341.94 355.06 332.29 353.13 126,076 +20.45(+6.15%)
Mar 08, 2019 349.66 350.82 325.35 332.68 270,265 -39.36(-10.58%)
Mar 07, 2019 392.50 392.88 367.02 372.04 163,209 -16.21(-4.17%)
Mar 06, 2019 415.65 416.04 384.01 388.25 268,524 -35.51(-8.38%)
Mar 05, 2019 438.81 439.58 411.41 423.76 153,809 -11.58(-2.66%)
Mar 04, 2019 438.81 446.53 408.71 435.34 234,089 +8.88(+2.08%)
Mar 01, 2019 411.02 430.70 410.64 426.46 143,529 +24.31(+6.05%)
Feb 28, 2019 422.21 425.69 394.81 402.14 137,606 -16.21(-3.87%)
Feb 27, 2019 427.62 443.83 410.25 418.35 177,002 +2.70(+0.65%)
Feb 26, 2019 429.93 447.30 414.88 415.65 159,090 -19.68(-4.52%)
Feb 25, 2019 427.23 446.53 427.23 435.34 144,655 -2.31(-0.53%)
Feb 22, 2019 440.74 453.48 428.77 437.65 141,007 +10.42(+2.44%)
Feb 21, 2019 462.35 465.82 419.90 427.23 221,310 -38.59(-8.29%)
Feb 20, 2019 445.76 471.61 445.76 465.82 130,350 +15.82(+3.52%)
Feb 19, 2019 445.76 461.58 441.51 450.00 107,004 -6.18(-1.35%)
Feb 15, 2019 436.11 456.18 434.95 456.18 124,474 +33.58(+7.95%)
Feb 14, 2019 398.67 434.56 397.51 422.60 191,361 +15.44(+3.79%)
Feb 13, 2019 388.64 417.20 387.09 407.16 158,613 +25.47(+6.67%)
Feb 12, 2019 389.02 402.92 376.29 381.69 142,060 +12.74(+3.45%)
Feb 11, 2019 341.17 370.11 337.31 368.95 116,630 +18.52(+5.29%)
Feb 08, 2019 371.27 371.27 331.13 350.43 160,775 -16.98(-4.62%)
Feb 07, 2019 411.79 415.65 360.85 367.41 206,823 -56.35(-13.30%)
Feb 06, 2019 430.32 442.28 420.67 423.76 90,113 -13.89(-3.17%)
Feb 05, 2019 449.62 460.81 434.95 437.65 93,466 -20.45(-4.47%)
Feb 04, 2019 439.58 459.26 425.69 458.11 72,124 +8.49(+1.89%)
Feb 01, 2019 452.32 462.35 438.04 449.62 123,274 +6.18(+1.39%)
Jan 31, 2019 468.91 477.40 433.41 443.44 170,247 -21.23(-4.57%)
Jan 30, 2019 439.19 465.05 428.00 464.67 156,517 +37.05(+8.66%)
Jan 29, 2019 436.11 436.11 421.44 427.62 140,263 +5.02(+1.19%)
Jan 28, 2019 414.88 425.69 403.69 422.60 99,015 -22.77(-5.11%)
Jan 25, 2019 429.55 456.56 428.39 445.37 135,947 +23.16(+5.48%)
Jan 24, 2019 414.88 429.93 398.29 422.21 112,513 +8.11(+1.96%)
Jan 23, 2019 449.62 450.39 404.46 414.11 128,352 -21.61(-4.96%)
Jan 22, 2019 478.18 482.42 434.18 435.72 178,854 -61.36(-12.34%)
Jan 18, 2019 485.12 497.86 473.54 497.08 126,368 +25.47(+5.40%)
Jan 17, 2019 450.39 477.40 444.21 471.61 136,837 +8.10(+1.75%)
Jan 16, 2019 458.49 476.25 453.09 463.51 149,362 +2.70(+0.59%)
Jan 15, 2019 453.09 467.37 448.07 460.81 142,380 +15.05(+3.38%)
Jan 14, 2019 424.53 456.56 423.76 445.76 137,977 +1.54(+0.35%)
Jan 11, 2019 443.83 458.49 428.77 444.21 116,509 -15.05(-3.28%)
Jan 10, 2019 436.11 460.81 421.44 459.26 164,893 +3.86(+0.85%)
Jan 09, 2019 443.44 458.49 424.53 455.40 224,882 +31.65(+7.47%)
Jan 08, 2019 437.65 441.90 402.14 423.76 251,630 +11.19(+2.71%)
Jan 07, 2019 384.01 422.60 373.20 412.56 289,001 +40.14(+10.78%)
Jan 04, 2019 343.48 373.97 335.38 372.43 187,637 +50.94(+15.85%)
Jan 03, 2019 328.05 337.31 297.94 321.49 164,411 -4.25(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.