Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SAG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0400 0.0450 0.0400 0.0450 170,133 +0.00(+0.00%)
Sep 25, 2024 0.0450 0.0450 0.0400 0.0450 233,153 +0.00(+0.00%)
Sep 24, 2024 0.0450 0.0450 0.0400 0.0450 67,154 +0.00(+0.00%)
Sep 23, 2024 0.0500 0.0500 0.0450 0.0450 89,049 -0.01(-10.00%)
Sep 20, 2024 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Sep 19, 2024 0.0500 0.0500 0.0500 0.0500 62,335 +0.01(+11.11%)
Sep 18, 2024 0.0500 0.0500 0.0450 0.0450 130,000 +0.00(+0.00%)
Sep 17, 2024 0.0450 0.0500 0.0450 0.0450 134,980 +0.00(+0.00%)
Sep 16, 2024 0.0450 0.0500 0.0450 0.0450 153,204 -0.01(-10.00%)
Sep 13, 2024 0.0450 0.0500 0.0400 0.0500 306,000 +0.01(+11.11%)
Sep 12, 2024 0.0450 0.0500 0.0400 0.0450 230,910 -0.01(-10.00%)
Sep 11, 2024 0.0500 0.0500 0.0450 0.0500 409,053 +0.00(+0.00%)
Sep 10, 2024 0.0500 0.0500 0.0450 0.0500 328,500 +0.00(+0.00%)
Sep 06, 2024 0.0500 30 -0.00(-9.09%)
Sep 05, 2024 0.0600 0.0600 0.0550 0.0550 19,000 -0.00(-8.33%)
Sep 04, 2024 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Sep 03, 2024 0.0600 0.0600 0.0600 0.0600 53,966 -0.01(-7.69%)
Aug 30, 2024 0.0650 0 +0.01(+8.33%)
Aug 29, 2024 0.0600 0.0600 0.0600 0.0600 12,028 -0.01(-7.69%)
Aug 28, 2024 0.0650 0.0650 0.0650 0.0650 176,300 +0.00(+0.00%)
Aug 27, 2024 0.0700 0.0700 0.0650 0.0650 19,430 -0.01(-7.14%)
Aug 26, 2024 0.0650 0.0750 0.0650 0.0700 114,692 +0.00(+0.00%)
Aug 23, 2024 0.0750 0.0750 0.0700 0.0700 145,000 +0.00(+0.00%)
Aug 22, 2024 0.0650 0.0700 0.0650 0.0700 80,000 +0.00(+0.00%)
Aug 21, 2024 0.0700 0.0700 0.0650 0.0700 443,993 +0.00(+0.00%)
Aug 20, 2024 0.0650 0.0700 0.0600 0.0700 765,409 +0.01(+16.67%)
Aug 19, 2024 0.0550 0.0650 0.0500 0.0600 628,636 +0.01(+20.00%)
Aug 16, 2024 0.0550 0.0550 0.0500 0.0500 66,000 +0.00(+0.00%)
Aug 15, 2024 0.0550 0.0550 0.0500 0.0500 132,900 -0.00(-9.09%)
Aug 14, 2024 0.0550 0.0550 0.0550 0.0550 20,100 +0.00(+0.00%)
Aug 13, 2024 0.0600 0.0600 0.0550 0.0550 77,536 +0.00(+0.00%)
Aug 12, 2024 0.0550 0.0550 0.0550 0.0550 124,010 -0.00(-8.33%)
Aug 09, 2024 0.0600 0.0600 0.0550 0.0600 272,500 +0.00(+0.00%)
Aug 08, 2024 0.0650 0.0650 0.0600 0.0600 54,505 +0.00(+0.00%)
Aug 07, 2024 0.0550 0.0600 0.0550 0.0600 51,958 +0.00(+9.09%)
Aug 06, 2024 0.0550 0.0600 0.0550 0.0550 79,278 -0.00(-8.33%)
Aug 02, 2024 0.0600 0 -0.01(-7.69%)
Aug 01, 2024 0.0650 0.0750 0.0650 0.0650 160,768 -0.01(-7.14%)
Jul 31, 2024 0.0700 0.0750 0.0650 0.0700 250,000 +0.00(+0.00%)
Jul 30, 2024 0.0700 0.0750 0.0700 0.0700 107,000 +0.01(+7.69%)
Jul 29, 2024 0.0750 0.0750 0.0600 0.0650 265,438 -0.01(-7.14%)
Jul 26, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Jul 25, 2024 0.0700 0.0700 0.0650 0.0650 175,487 -0.01(-7.14%)
Jul 24, 2024 0.0750 0.0750 0.0700 0.0700 52,000 -0.01(-12.50%)
Jul 23, 2024 0.0800 0.0800 0.0800 0.0800 9,050 +0.00(+0.00%)
Jul 22, 2024 0.0800 0.0800 0.0750 0.0800 245,203 +0.00(+0.00%)
Jul 19, 2024 0.0750 0.0850 0.0750 0.0800 564,458 +0.00(+0.00%)
Jul 18, 2024 0.0800 0.0850 0.0750 0.0800 1,764,356 +0.01(+6.67%)
Jul 17, 2024 0.0750 0.0850 0.0750 0.0750 171,500 -0.01(-6.25%)
Jul 16, 2024 0.0900 0.0900 0.0750 0.0800 228,237 -0.01(-5.88%)
Jul 15, 2024 0.0850 0.0850 0.0850 0.0850 99,000 +0.00(+0.00%)
Jul 12, 2024 0.0900 0.0900 0.0800 0.0850 31,400 -0.00(-5.56%)
Jul 11, 2024 0.0800 0.0900 0.0800 0.0900 244,810 +0.01(+12.50%)
Jul 10, 2024 0.0850 0.0850 0.0800 0.0800 33,912 +0.00(+0.00%)
Jul 09, 2024 0.0850 0.0850 0.0750 0.0800 226,856 +0.00(+0.00%)
Jul 08, 2024 0.0750 0.1000 0.0750 0.0800 564,958 +0.01(+14.29%)
Jul 05, 2024 0.0600 0.0750 0.0600 0.0700 342,211 +0.01(+16.67%)
Jul 04, 2024 0.0600 0.0600 0.0600 0.0600 33,000 -0.01(-7.69%)
Jul 03, 2024 0.0550 0.0650 0.0550 0.0650 35,000 +0.01(+8.33%)
Jul 02, 2024 0.0550 0.0600 0.0550 0.0600 269,000 +0.00(+0.00%)
Jun 28, 2024 0.0600 0 +0.00(+0.00%)
Jun 27, 2024 0.0600 0.0650 0.0600 0.0600 50,220 -0.01(-7.69%)
Jun 26, 2024 0.0650 0.0650 0.0650 0.0650 35,000 +0.01(+8.33%)
Jun 25, 2024 0.0650 0.0650 0.0600 0.0600 70,200 -0.01(-7.69%)
Jun 24, 2024 0.0600 0.0650 0.0600 0.0650 167,234 +0.01(+8.33%)
Jun 21, 2024 0.0650 0.0650 0.0550 0.0600 1,265,500 -0.01(-7.69%)
Jun 20, 2024 0.0600 0.0650 0.0600 0.0650 587,495 +0.01(+8.33%)
Jun 19, 2024 0.0600 0.0650 0.0600 0.0600 694,530 +0.00(+0.00%)
Jun 18, 2024 0.0550 0.0600 0.0550 0.0600 583,800 +0.01(+20.00%)
Jun 17, 2024 0.0600 0.0600 0.0500 0.0500 229,132 -0.01(-16.67%)
Jun 14, 2024 0.0600 0.0600 0.0550 0.0600 1,068,095 +0.00(+0.00%)
Jun 13, 2024 0.0500 0.0600 0.0500 0.0600 264,500 +0.00(+9.09%)
Jun 12, 2024 0.0500 0.0600 0.0450 0.0550 1,316,468 +0.01(+22.22%)
Jun 11, 2024 0.0500 0.0550 0.0450 0.0450 536,225 -0.01(-10.00%)
Jun 10, 2024 0.0450 0.0500 0.0450 0.0500 1,009,861 +0.01(+11.11%)
Jun 07, 2024 0.0380 0.0450 0.0380 0.0450 2,963,000 +0.01(+28.57%)
Jun 06, 2024 0.0400 0.0400 0.0350 0.0350 245,300 -0.00(-12.50%)
Jun 05, 2024 0.0400 0.0400 0.0350 0.0400 93,200 +0.00(+14.29%)
Jun 04, 2024 0.0450 0.0450 0.0350 0.0350 3,818,977 -0.01(-18.60%)
Jun 03, 2024 0.0400 0.0450 0.0400 0.0430 1,814,211 +0.01(+22.86%)
May 31, 2024 0.0400 0.0400 0.0350 0.0350 2,681,681 +0.00(+0.00%)
May 30, 2024 0.0450 0.0450 0.0350 0.0350 2,692,892 -0.00(-12.50%)
May 29, 2024 0.0450 0.0450 0.0400 0.0400 1,858,031 -0.00(-11.11%)
May 28, 2024 0.0600 0.0600 0.0450 0.0450 2,891,243 -0.01(-18.18%)
May 27, 2024 0.0550 0.0600 0.0550 0.0550 355,372 +0.00(+0.00%)
May 24, 2024 0.0500 0.0550 0.0450 0.0550 110,988 +0.00(+10.00%)
May 23, 2024 0.0550 0.0550 0.0500 0.0500 154,657 -0.00(-9.09%)
May 22, 2024 0.0550 0.0550 0.0500 0.0550 112,600 +0.00(+0.00%)
May 21, 2024 0.0500 0.0600 0.0500 0.0550 218,087 +0.00(+10.00%)
May 17, 2024 0.0500 0 +0.00(+0.00%)
May 16, 2024 0.0500 0.0500 0.0500 0.0500 216,100 +0.00(+0.00%)
May 15, 2024 0.0450 0.0550 0.0450 0.0500 20,231 +0.00(+0.00%)
May 14, 2024 0.0450 0.0500 0.0450 0.0500 68,601 +0.00(+0.00%)
May 13, 2024 0.0550 0.0550 0.0500 0.0500 17,833 -0.00(-9.09%)
May 09, 2024 0.0550 500 +0.00(+0.00%)
May 08, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
May 07, 2024 0.0500 0.0600 0.0500 0.0550 9,001 +0.00(+0.00%)
May 06, 2024 0.0550 0.0550 0.0550 0.0550 43,241 -0.00(-8.33%)
May 03, 2024 0.0550 0.0600 0.0450 0.0600 132,000 +0.01(+20.00%)
May 02, 2024 0.0550 0.0550 0.0450 0.0500 101,096 +0.00(+0.00%)
May 01, 2024 0.0550 0.0550 0.0500 0.0500 51,366 -0.00(-9.09%)
Apr 30, 2024 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+0.00%)
Apr 29, 2024 0.0600 0.0600 0.0550 0.0550 188,150 -0.00(-8.33%)
Apr 26, 2024 0.0600 0.0600 0.0600 0.0600 35,025 +0.00(+0.00%)
Apr 25, 2024 0.0650 0.0650 0.0600 0.0600 28,000 -0.01(-7.69%)
Apr 22, 2024 0.0650 0 -0.01(-7.14%)
Apr 19, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Apr 18, 2024 0.0650 0.0650 0.0600 0.0600 114,300 -0.02(-25.00%)
Apr 17, 2024 0.0700 0.0800 0.0700 0.0800 74,290 +0.01(+14.29%)
Apr 16, 2024 0.0700 0.0700 0.0700 0.0700 36,000 -0.01(-12.50%)
Apr 15, 2024 0.0700 0.0800 0.0700 0.0800 7,499 +0.00(+0.00%)
Apr 12, 2024 0.0750 0.0850 0.0750 0.0800 253,800 +0.01(+14.29%)
Apr 11, 2024 0.0700 0.0700 0.0700 0.0700 202,500 +0.00(+0.00%)
Apr 10, 2024 0.0700 0.0750 0.0700 0.0700 188,000 +0.00(+0.00%)
Apr 09, 2024 0.0700 0.0750 0.0700 0.0700 249,573 +0.00(+0.00%)
Apr 08, 2024 0.0650 0.0700 0.0550 0.0700 227,600 +0.01(+7.69%)
Apr 05, 2024 0.0600 0.0650 0.0600 0.0650 28,627 +0.00(+0.00%)
Apr 04, 2024 0.0600 0.0650 0.0600 0.0650 76,000 +0.01(+8.33%)
Apr 03, 2024 0.0600 0.0600 0.0600 0.0600 68,332 +0.00(+0.00%)
Apr 02, 2024 0.0550 0.0650 0.0550 0.0600 111,521 +0.00(+9.09%)
Apr 01, 2024 0.0550 0.0550 0.0550 0.0550 6,020 +0.00(+10.00%)
Mar 28, 2024 0.0500 0 +0.00(+0.00%)
Mar 27, 2024 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Mar 26, 2024 0.0550 0.0550 0.0500 0.0500 80,000 +0.00(+0.00%)
Mar 25, 2024 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Mar 22, 2024 0.0500 0.0550 0.0500 0.0550 82,000 +0.00(+10.00%)
Mar 20, 2024 0.0500 0 +0.00(+0.00%)
Mar 19, 2024 0.0500 0.0500 0.0500 0.0500 20,750 -0.00(-9.09%)
Mar 18, 2024 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Mar 15, 2024 0.0600 0.0600 0.0550 0.0550 39,099 +0.00(+0.00%)
Mar 14, 2024 0.0550 0.0550 0.0550 0.0550 14,550 +0.00(+0.00%)
Mar 13, 2024 0.0650 0.0650 0.0550 0.0550 82,800 -0.01(-15.38%)
Mar 12, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+18.18%)
Mar 11, 2024 0.0550 0.0550 0.0550 0.0550 4,650 +0.00(+0.00%)
Mar 08, 2024 0.0650 0.0650 0.0550 0.0550 76,000 -0.00(-8.33%)
Mar 07, 2024 0.0500 0.0600 0.0500 0.0600 59,000 +0.01(+33.33%)
Mar 05, 2024 0.0450 25 +0.00(+0.00%)
Mar 04, 2024 0.0500 0.0550 0.0450 0.0450 273,763 +0.00(+0.00%)
Mar 01, 2024 0.0400 0.0750 0.0400 0.0450 344,059 +0.01(+28.57%)
Feb 12, 2024 0.0350 0 +0.01(+16.67%)
Feb 09, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Feb 08, 2024 0.0300 0.0300 0.0300 0.0300 183,500 -0.01(-14.29%)
Feb 07, 2024 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Feb 06, 2024 0.0350 0.0350 0.0350 0.0350 20,700 +0.00(+0.00%)
Feb 05, 2024 0.0350 0.0350 0.0300 0.0350 53,600 -0.00(-12.50%)
Feb 02, 2024 0.0400 0.0400 0.0400 0.0400 36,985 +0.00(+0.00%)
Jan 31, 2024 0.0400 0 +0.00(+14.29%)
Jan 30, 2024 0.0350 0.0350 0.0350 0.0350 38,100 +0.01(+16.67%)
Jan 29, 2024 0.0350 0.0350 0.0300 0.0300 116,100 -0.01(-25.00%)
Jan 26, 2024 0.0400 0.0400 0.0400 0.0400 6,100 +0.00(+0.00%)
Jan 25, 2024 0.0400 0.0400 0.0400 0.0400 17,500 +0.00(+0.00%)
Jan 24, 2024 0.0400 0.0400 0.0400 0.0400 170,275 +0.00(+0.00%)
Jan 22, 2024 0.0400 100 +0.00(+0.00%)
Jan 19, 2024 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Jan 17, 2024 0.0400 267 +0.00(+0.00%)
Jan 16, 2024 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jan 15, 2024 0.0400 0.0400 0.0400 0.0400 1,700 +0.00(+0.00%)
Jan 12, 2024 0.0400 0.0400 0.0400 0.0400 5,500 -0.00(-11.11%)
Jan 11, 2024 0.0450 0.0450 0.0450 0.0450 1,130 +0.00(+0.00%)
Jan 10, 2024 0.0450 0.0450 0.0450 0.0450 6,300 +0.00(+0.00%)
Jan 09, 2024 0.0450 0.0450 0.0450 0.0450 1,500 -0.01(-10.00%)
Jan 08, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 05, 2024 0.0500 0.0500 0.0500 0.0500 99,800 +0.01(+11.11%)
Jan 04, 2024 0.0400 0.0450 0.0400 0.0450 44,238 +0.00(+0.00%)
Jan 03, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.