Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	23.47	23.53	23.25	23.30	9,144,093	-0.24(-1.00%)
Dec 28, 2006	23.62	23.65	23.48	23.54	6,605,856	-0.09(-0.36%)
Dec 27, 2006	23.58	23.70	23.56	23.62	7,935,481	+0.07(+0.31%)
Dec 26, 2006	23.43	23.57	23.41	23.55	7,805,617	+0.07(+0.28%)
Dec 22, 2006	23.46	23.59	23.28	23.49	6,964,777	-0.03(-0.14%)
Dec 21, 2006	23.52	23.63	23.50	23.52	8,123,640	+0.01(+0.03%)
Dec 20, 2006	23.54	23.62	23.49	23.51	9,788,228	-0.01(-0.03%)
Dec 19, 2006	23.40	23.64	23.39	23.52	15,394,233	+0.09(+0.36%)
Dec 18, 2006	23.42	23.47	23.28	23.43	15,738,657	+0.07(+0.31%)
Dec 15, 2006	23.33	23.44	23.22	23.36	29,968,686	+0.05(+0.23%)
Dec 14, 2006	23.21	23.38	23.13	23.31	21,543,960	+0.14(+0.62%)
Dec 13, 2006	23.16	23.26	23.13	23.16	16,593,231	+0.01(+0.03%)
Dec 12, 2006	23.15	23.24	23.06	23.16	19,550,972	-0.03(-0.14%)
Dec 11, 2006	23.22	23.34	23.15	23.19	11,012,558	-0.03(-0.11%)
Dec 08, 2006	23.20	23.32	23.07	23.22	13,541,639	-0.04(-0.17%)
Dec 07, 2006	23.36	23.46	23.20	23.26	9,084,273	-0.02(-0.08%)
Dec 06, 2006	23.34	23.38	23.27	23.28	7,792,493	+0.00(+0.00%)
Dec 05, 2006	23.26	23.31	23.14	23.28	13,434,817	+0.02(+0.08%)
Dec 04, 2006	23.09	23.34	23.07	23.26	13,558,273	+0.17(+0.74%)
Dec 01, 2006	23.12	23.26	22.94	23.09	13,524,548	-0.01(-0.03%)
Nov 30, 2006	23.24	23.25	22.93	23.09	9,756,792	-0.14(-0.62%)
Nov 29, 2006	23.04	23.26	23.03	23.24	9,067,182	+0.23(+1.00%)
Nov 28, 2006	23.01	23.03	22.87	23.01	14,323,727	-0.06(-0.26%)
Nov 27, 2006	23.24	23.31	23.03	23.07	15,818,926	-0.24(-1.04%)
Nov 24, 2006	23.16	23.41	23.12	23.31	5,585,708	+0.04(+0.17%)
Nov 22, 2006	23.37	23.47	23.20	23.27	13,930,928	-0.18(-0.75%)
Nov 21, 2006	23.70	23.72	23.44	23.45	11,851,567	-0.25(-1.05%)
Nov 20, 2006	23.77	23.79	23.62	23.70	8,968,753	-0.07(-0.30%)
Nov 17, 2006	23.79	23.92	23.76	23.77	17,406,602	-0.15(-0.63%)
Nov 16, 2006	23.99	24.00	23.82	23.92	10,839,049	+0.18(+0.75%)
Nov 15, 2006	24.00	24.06	23.67	23.74	14,869,891	-0.31(-1.31%)
Nov 14, 2006	23.94	24.19	23.72	24.06	9,020,333	+0.14(+0.60%)
Nov 13, 2006	24.06	24.21	23.85	23.91	9,998,667	-0.12(-0.49%)
Nov 10, 2006	24.08	24.13	23.91	24.03	8,189,107	-0.04(-0.16%)
Nov 09, 2006	24.18	24.18	23.98	24.07	8,898,251	-0.05(-0.19%)
Nov 08, 2006	23.88	24.19	23.82	24.11	10,435,263	+0.27(+1.13%)
Nov 07, 2006	23.82	23.96	23.72	23.85	10,494,473	+0.03(+0.14%)
Nov 06, 2006	23.66	23.85	23.60	23.81	12,133,118	+0.22(+0.94%)
Nov 03, 2006	23.57	23.74	23.54	23.59	9,709,028	+0.09(+0.36%)
Nov 02, 2006	23.51	23.66	23.41	23.51	10,283,576	-0.08(-0.33%)
Nov 01, 2006	23.79	23.79	23.44	23.58	11,108,850	-0.20(-0.83%)
Oct 31, 2006	23.91	24.07	23.71	23.78	17,598,728	-0.03(-0.14%)
Oct 30, 2006	23.90	23.94	23.73	23.81	8,928,161	+0.01(+0.06%)
Oct 27, 2006	23.87	24.00	23.75	23.80	12,512,030	-0.07(-0.30%)
Oct 26, 2006	23.81	23.91	23.64	23.87	9,576,264	+0.03(+0.11%)
Oct 25, 2006	23.89	23.94	23.61	23.85	10,840,270	-0.04(-0.16%)
Oct 24, 2006	23.92	23.98	23.73	23.89	11,871,710	-0.14(-0.60%)
Oct 23, 2006	23.89	24.08	23.81	24.03	6,935,477	+0.03(+0.11%)
Oct 20, 2006	24.19	24.24	23.91	24.00	16,789,478	-0.07(-0.30%)
Oct 19, 2006	24.02	24.13	23.79	24.08	10,904,210	-0.05(-0.19%)
Oct 18, 2006	24.07	24.21	23.91	24.12	10,179,196	+0.22(+0.90%)
Oct 17, 2006	23.72	24.04	23.43	23.91	13,354,091	+0.18(+0.77%)
Oct 16, 2006	23.81	23.82	23.58	23.72	10,886,203	-0.09(-0.36%)
Oct 13, 2006	23.74	23.89	23.70	23.81	9,704,450	+0.02(+0.08%)
Oct 12, 2006	23.83	23.88	23.68	23.79	8,311,494	+0.05(+0.22%)
Oct 11, 2006	23.77	23.84	23.60	23.73	7,065,495	-0.04(-0.17%)
Oct 10, 2006	23.86	23.96	23.74	23.77	6,556,871	-0.09(-0.36%)
Oct 09, 2006	23.76	23.87	23.71	23.86	3,650,251	+0.05(+0.19%)
Oct 06, 2006	23.83	23.89	23.72	23.81	7,377,414	-0.11(-0.47%)
Oct 05, 2006	23.98	24.06	23.85	23.92	6,278,981	-0.08(-0.33%)
Oct 04, 2006	23.77	24.07	23.71	24.00	11,958,999	+0.09(+0.38%)
Oct 03, 2006	23.62	23.96	23.62	23.91	10,536,591	+0.29(+1.22%)
Oct 02, 2006	23.80	23.80	23.48	23.62	6,985,378	-0.09(-0.36%)
Sep 29, 2006	23.69	23.88	23.66	23.71	8,289,519	+0.04(+0.17%)
Sep 28, 2006	23.75	23.83	23.64	23.67	8,315,919	-0.04(-0.17%)
Sep 27, 2006	23.89	23.89	23.65	23.71	8,744,122	-0.18(-0.77%)
Sep 26, 2006	23.91	23.91	23.75	23.89	10,641,734	+0.06(+0.25%)
Sep 25, 2006	23.78	23.91	23.62	23.83	9,890,930	+0.24(+1.00%)
Sep 22, 2006	23.77	23.77	23.53	23.60	5,418,151	-0.06(-0.25%)
Sep 21, 2006	23.86	23.91	23.51	23.66	9,555,967	-0.13(-0.55%)
Sep 20, 2006	23.59	23.85	23.59	23.79	10,729,786	+0.22(+0.92%)
Sep 19, 2006	23.49	23.58	23.35	23.57	7,249,991	+0.12(+0.53%)
Sep 18, 2006	23.49	24.02	23.23	23.45	10,752,066	-0.06(-0.25%)
Sep 15, 2006	23.54	23.60	23.41	23.51	19,625,136	+0.15(+0.65%)
Sep 14, 2006	23.25	23.39	23.11	23.35	10,842,254	+0.10(+0.45%)
Sep 13, 2006	23.15	23.29	23.03	23.25	9,642,493	+0.09(+0.40%)
Sep 12, 2006	23.06	23.23	22.96	23.16	13,488,991	+0.20(+0.86%)
Sep 11, 2006	23.00	23.01	22.42	22.96	7,931,972	+0.04(+0.17%)
Sep 08, 2006	23.00	23.00	22.61	22.92	10,066,728	+0.20(+0.89%)
Sep 07, 2006	22.96	23.03	22.65	22.72	10,230,013	-0.24(-1.06%)
Sep 06, 2006	22.82	23.09	22.74	22.96	12,640,369	+0.14(+0.60%)
Sep 05, 2006	22.84	22.96	22.77	22.82	9,409,011	+0.01(+0.03%)
Sep 01, 2006	22.86	22.87	22.70	22.82	9,386,426	+0.05(+0.20%)
Aug 31, 2006	22.86	22.87	22.73	22.77	16,871,426	+0.04(+0.17%)
Aug 30, 2006	22.79	22.94	22.73	22.73	7,699,711	-0.10(-0.46%)
Aug 29, 2006	23.02	23.02	22.69	22.84	9,842,402	-0.18(-0.77%)
Aug 28, 2006	22.94	23.08	22.86	23.01	6,445,929	+0.14(+0.63%)
Aug 25, 2006	23.00	23.07	22.80	22.87	6,695,739	-0.20(-0.88%)
Aug 24, 2006	22.94	23.09	22.92	23.07	10,720,630	+0.20(+0.86%)
Aug 23, 2006	22.86	22.92	22.66	22.88	10,983,411	+0.02(+0.09%)
Aug 22, 2006	23.07	23.15	22.85	22.86	12,650,441	-0.22(-0.94%)
Aug 21, 2006	23.01	23.13	22.94	23.07	10,275,793	+0.05(+0.20%)
Aug 18, 2006	23.16	23.44	22.94	23.03	10,666,913	-0.07(-0.31%)
Aug 17, 2006	23.16	23.19	22.97	23.10	8,148,514	+0.01(+0.06%)
Aug 16, 2006	23.13	23.19	22.99	23.09	12,015,004	+0.17(+0.74%)
Aug 15, 2006	23.49	23.49	22.90	22.92	12,283,737	+0.21(+0.92%)
Aug 14, 2006	23.29	23.32	22.61	22.71	9,979,287	+11.31(+99.17%)
Aug 11, 2006	11.32	11.42	11.30	11.40	9,229,093	+0.02(+0.20%)
Aug 10, 2006	11.39	11.39	11.24	11.38	19,915,844	-0.05(-0.40%)
Aug 09, 2006	11.73	11.77	11.39	11.42	24,298,588	-0.29(-2.43%)
Aug 08, 2006	11.86	11.91	11.66	11.71	18,956,890	-0.15(-1.26%)
Aug 07, 2006	11.96	11.96	11.82	11.86	11,054,524	-0.10(-0.85%)
Aug 04, 2006	11.99	12.09	11.93	11.96	16,742,934	+0.06(+0.48%)
Aug 03, 2006	11.86	11.94	11.80	11.90	15,004,486	+0.04(+0.34%)
Aug 02, 2006	11.81	11.91	11.74	11.86	14,917,198	-0.02(-0.19%)
Aug 01, 2006	11.85	11.91	11.76	11.88	11,067,342	+0.03(+0.28%)
Jul 31, 2006	11.79	11.89	11.77	11.85	16,857,080	-0.01(-0.10%)
Jul 28, 2006	11.58	11.89	11.58	11.86	21,737,308	+0.38(+3.34%)
Jul 27, 2006	11.64	11.67	11.46	11.48	14,938,867	-0.13(-1.11%)
Jul 26, 2006	11.55	11.64	11.53	11.61	14,636,714	+0.03(+0.23%)
Jul 25, 2006	11.55	11.62	11.50	11.58	13,949,088	-0.03(-0.24%)
Jul 24, 2006	11.67	11.72	11.58	11.61	14,826,552	-0.05(-0.45%)
Jul 21, 2006	11.60	11.74	11.55	11.66	28,071,836	+0.07(+0.57%)
Jul 20, 2006	11.63	11.79	11.60	11.60	23,701,608	-0.01(-0.06%)
Jul 19, 2006	11.27	11.62	11.24	11.60	35,564,620	+0.42(+3.78%)
Jul 18, 2006	11.15	11.28	11.12	11.18	17,220,580	-0.05(-0.44%)
Jul 17, 2006	11.10	11.30	11.10	11.23	14,454,507	+0.13(+1.15%)
Jul 14, 2006	11.14	11.16	11.06	11.10	12,145,326	-0.04(-0.32%)
Jul 13, 2006	11.11	11.23	11.10	11.14	19,172,060	-0.01(-0.13%)
Jul 12, 2006	11.28	11.33	11.14	11.15	15,971,071	-0.13(-1.12%)
Jul 11, 2006	11.17	11.28	11.10	11.28	10,701,096	+0.09(+0.76%)
Jul 10, 2006	11.20	11.23	11.17	11.19	7,438,150	+0.04(+0.32%)
Jul 07, 2006	11.06	11.22	11.03	11.16	15,013,032	+0.10(+0.90%)
Jul 06, 2006	10.97	11.06	10.96	11.06	9,184,533	+0.10(+0.93%)
Jul 05, 2006	11.03	11.03	10.93	10.96	10,644,939	-0.09(-0.83%)
Jul 03, 2006	10.99	11.05	10.96	11.05	4,522,222	+0.06(+0.54%)
Jun 30, 2006	11.04	11.13	10.99	10.99	12,161,502	-0.05(-0.48%)
Jun 29, 2006	10.85	11.10	10.69	11.04	15,040,195	+0.19(+1.74%)
Jun 28, 2006	10.80	10.90	10.77	10.85	18,216,158	+0.18(+1.70%)
Jun 27, 2006	10.78	10.78	10.67	10.67	12,549,112	-0.12(-1.08%)
Jun 26, 2006	10.75	10.81	10.69	10.79	10,835,997	+0.06(+0.52%)
Jun 23, 2006	10.80	10.80	10.69	10.73	15,809,617	-0.15(-1.36%)
Jun 22, 2006	10.86	10.90	10.82	10.88	9,597,170	-0.04(-0.35%)
Jun 21, 2006	10.89	11.02	10.89	10.92	12,101,072	+0.03(+0.24%)
Jun 20, 2006	10.84	10.96	10.84	10.89	12,052,544	+0.00(+0.03%)
Jun 19, 2006	10.95	10.99	10.85	10.89	11,062,764	-0.03(-0.28%)
Jun 16, 2006	10.91	10.96	10.85	10.92	18,253,088	-0.04(-0.40%)
Jun 15, 2006	10.91	10.99	10.81	10.96	20,678,858	+0.06(+0.59%)
Jun 14, 2006	10.98	11.00	10.71	10.90	23,675,360	-0.09(-0.81%)
Jun 13, 2006	11.29	11.29	10.94	10.99	28,314,170	-0.35(-3.09%)
Jun 12, 2006	11.32	11.42	11.24	11.34	13,712,859	+0.01(+0.13%)
Jun 09, 2006	11.39	11.42	11.25	11.32	14,633,662	-0.02(-0.22%)
Jun 08, 2006	11.11	11.36	11.06	11.35	24,552,824	+0.17(+1.52%)
Jun 07, 2006	11.09	11.31	11.09	11.18	19,717,766	+0.09(+0.86%)
Jun 06, 2006	11.05	11.09	10.92	11.08	15,523,030	+0.05(+0.46%)
Jun 05, 2006	11.12	11.18	11.03	11.03	11,012,711	-0.13(-1.17%)
Jun 02, 2006	11.12	11.19	11.09	11.16	16,832,970	+0.08(+0.71%)
Jun 01, 2006	10.89	11.09	10.87	11.08	16,893,706	+0.21(+1.94%)
May 31, 2006	10.90	10.93	10.78	10.87	22,591,882	+0.02(+0.18%)
May 30, 2006	10.95	10.97	10.84	10.85	12,588,484	-0.16(-1.49%)
May 26, 2006	11.05	11.06	10.95	11.02	10,918,402	+0.03(+0.24%)
May 25, 2006	11.06	11.06	10.89	10.99	11,026,140	+0.01(+0.13%)
May 24, 2006	10.93	11.07	10.91	10.98	21,162,302	+0.02(+0.16%)
May 23, 2006	10.98	11.09	10.93	10.96	15,049,352	+0.04(+0.37%)
May 22, 2006	10.82	11.02	10.81	10.92	16,887,296	+0.10(+0.88%)
May 19, 2006	10.76	10.88	10.76	10.82	18,203,340	+0.06(+0.59%)
May 18, 2006	10.85	10.89	10.76	10.76	15,582,545	-0.13(-1.20%)
May 17, 2006	11.07	11.12	10.84	10.89	15,525,776	-0.24(-2.13%)
May 16, 2006	11.10	11.16	11.05	11.13	9,065,198	+0.04(+0.38%)
May 15, 2006	11.01	11.14	10.99	11.08	14,323,574	+0.08(+0.75%)
May 12, 2006	11.06	11.12	10.99	11.00	11,874,304	-0.05(-0.47%)
May 11, 2006	11.11	11.13	10.98	11.05	11,864,233	-0.08(-0.69%)
May 10, 2006	11.20	11.24	11.08	11.13	10,917,792	-0.06(-0.51%)
May 09, 2006	11.19	11.24	11.17	11.19	8,423,962	-0.01(-0.13%)
May 08, 2006	11.26	11.34	11.17	11.20	9,810,508	-0.08(-0.70%)
May 05, 2006	11.22	11.30	11.20	11.28	11,125,637	+0.11(+1.01%)
May 04, 2006	11.07	11.18	11.07	11.17	11,937,177	+0.14(+1.23%)
May 03, 2006	11.04	11.07	10.97	11.03	9,762,591	-0.09(-0.79%)
May 02, 2006	11.15	11.19	11.09	11.12	14,748,114	-0.02(-0.16%)
May 01, 2006	11.28	11.28	11.12	11.14	20,883,344	-0.11(-1.00%)
Apr 28, 2006	10.98	11.32	10.95	11.25	25,928,078	+0.25(+2.26%)
Apr 27, 2006	10.71	11.07	10.70	11.00	21,758,368	+0.26(+2.39%)
Apr 26, 2006	10.67	10.75	10.67	10.75	13,044,155	+0.08(+0.78%)
Apr 25, 2006	10.65	10.69	10.61	10.66	13,803,810	-0.00(-0.02%)
Apr 24, 2006	10.65	10.70	10.60	10.66	8,644,625	+0.01(+0.11%)
Apr 21, 2006	10.72	10.72	10.60	10.65	11,578,561	+0.00(+0.00%)
Apr 20, 2006	10.60	10.72	10.58	10.65	11,535,832	+0.05(+0.46%)
Apr 19, 2006	10.66	10.66	10.58	10.60	10,226,808	-0.05(-0.51%)
Apr 18, 2006	10.52	10.68	10.45	10.66	15,938,108	+0.10(+0.93%)
Apr 17, 2006	10.57	10.63	10.51	10.56	9,968,910	-0.03(-0.29%)
Apr 13, 2006	10.55	10.61	10.51	10.59	7,675,905	+0.04(+0.40%)
Apr 12, 2006	10.57	10.59	10.51	10.55	6,243,272	+0.00(+0.02%)
Apr 11, 2006	11.47	10.61	10.52	10.55	9,274,263	-0.00(-0.05%)
Apr 10, 2006	10.57	10.64	10.54	10.55	7,254,417	+0.01(+0.06%)
Apr 07, 2006	10.64	10.69	10.49	10.55	9,903,596	-0.09(-0.88%)
Apr 06, 2006	10.63	10.65	10.57	10.64	6,688,872	-0.03(-0.29%)
Apr 05, 2006	10.65	10.72	10.64	10.67	10,656,536	+0.04(+0.40%)
Apr 04, 2006	10.55	10.69	10.53	10.63	11,410,393	+0.09(+0.84%)
Apr 03, 2006	10.48	10.60	10.47	10.54	12,390,711	+0.08(+0.72%)
Mar 31, 2006	10.53	10.55	10.45	10.46	10,806,697	-0.04(-0.41%)
Mar 30, 2006	10.52	10.57	10.47	10.51	11,852,330	-0.01(-0.11%)
Mar 29, 2006	10.48	10.58	10.44	10.52	12,816,167	+0.02(+0.22%)
Mar 28, 2006	10.63	10.63	10.46	10.49	19,450,102	-0.14(-1.34%)
Mar 27, 2006	10.59	10.66	10.59	10.64	6,669,339	-0.01(-0.08%)
Mar 24, 2006	10.62	10.66	10.59	10.65	8,639,742	+0.00(+0.02%)
Mar 23, 2006	10.68	10.69	10.59	10.64	8,054,359	-0.07(-0.61%)
Mar 22, 2006	10.48	10.73	10.48	10.71	11,350,878	+0.08(+0.76%)
Mar 21, 2006	10.68	10.72	10.60	10.63	12,455,720	-0.04(-0.38%)
Mar 20, 2006	10.66	10.69	10.62	10.67	5,748,840	+0.01(+0.11%)
Mar 17, 2006	10.70	10.70	10.64	10.66	14,919,334	+0.02(+0.18%)
Mar 16, 2006	10.65	10.71	10.60	10.64	9,970,741	+0.01(+0.06%)
Mar 15, 2006	10.61	10.65	10.56	10.63	8,311,036	-0.00(-0.03%)
Mar 14, 2006	10.52	10.65	10.51	10.64	14,186,232	+0.09(+0.87%)
Mar 13, 2006	10.53	10.59	10.51	10.54	8,855,217	+0.02(+0.17%)
Mar 10, 2006	10.47	10.55	10.44	10.53	9,673,166	+0.06(+0.53%)
Mar 09, 2006	10.54	10.58	10.45	10.47	8,144,699	-0.08(-0.78%)
Mar 08, 2006	10.53	10.62	10.46	10.55	10,116,324	-0.01(-0.12%)
Mar 07, 2006	10.44	10.59	10.39	10.56	16,018,377	+0.12(+1.15%)
Mar 06, 2006	10.43	10.47	10.39	10.45	10,559,481	-0.01(-0.09%)
Mar 03, 2006	10.44	10.52	10.39	10.46	10,669,660	-0.00(-0.03%)
Mar 02, 2006	10.55	10.56	10.41	10.46	12,018,666	-0.14(-1.31%)
Mar 01, 2006	10.56	10.61	10.54	10.60	13,015,466	+0.08(+0.76%)
Feb 28, 2006	10.56	10.57	10.45	10.52	15,003,876	-0.05(-0.45%)
Feb 27, 2006	10.58	10.64	10.54	10.56	9,353,006	-0.01(-0.12%)
Feb 24, 2006	10.59	10.62	10.54	10.58	12,201,484	+0.03(+0.28%)
Feb 23, 2006	10.53	10.62	10.44	10.55	12,435,271	+0.00(+0.00%)
Feb 22, 2006	10.45	10.58	10.44	10.55	12,790,224	+0.14(+1.38%)
Feb 21, 2006	10.45	10.46	10.34	10.40	9,804,404	-0.02(-0.16%)
Feb 17, 2006	10.48	10.49	10.38	10.42	10,421,223	-0.06(-0.53%)
Feb 16, 2006	10.38	10.48	10.32	10.48	12,639,453	+0.08(+0.72%)
Feb 15, 2006	10.26	10.40	10.26	10.40	15,481,217	+0.14(+1.34%)
Feb 14, 2006	10.14	10.35	10.12	10.26	12,610,459	+0.16(+1.62%)
Feb 13, 2006	10.08	10.12	10.03	10.10	8,242,670	-0.01(-0.13%)
Feb 10, 2006	10.04	10.15	10.02	10.11	9,920,993	+0.08(+0.82%)
Feb 09, 2006	10.03	10.10	9.995	10.03	10,762,443	-0.02(-0.16%)
Feb 08, 2006	9.993	10.07	9.959	10.05	9,046,275	+0.03(+0.33%)
Feb 07, 2006	9.993	10.05	9.977	10.01	12,356,223	+0.01(+0.13%)
Feb 06, 2006	9.969	10.03	9.939	10.00	11,124,721	+0.00(+0.02%)
Feb 03, 2006	9.969	10.07	9.931	10.000	11,494,629	-0.04(-0.42%)
Feb 02, 2006	10.10	10.12	10.03	10.04	15,001,740	-0.09(-0.87%)
Feb 01, 2006	10.14	10.15	10.08	10.13	12,550,333	-0.09(-0.83%)
Jan 31, 2006	10.20	10.25	10.19	10.22	17,951,240	-0.02(-0.18%)
Jan 30, 2006	10.27	10.28	10.21	10.23	8,784,409	-0.04(-0.37%)
Jan 27, 2006	10.25	10.35	10.17	10.27	11,658,830	+0.02(+0.21%)
Jan 26, 2006	10.24	10.32	10.22	10.25	13,120,761	+0.09(+0.92%)
Jan 25, 2006	10.10	10.18	10.07	10.16	13,094,514	+0.07(+0.67%)
Jan 24, 2006	10.10	10.15	10.05	10.09	12,562,236	-0.00(-0.03%)
Jan 23, 2006	10.08	10.15	10.08	10.09	10,754,507	+0.02(+0.18%)
Jan 20, 2006	10.26	10.26	10.08	10.08	27,736,112	-0.18(-1.77%)
Jan 19, 2006	10.42	10.43	10.25	10.26	13,296,865	-0.16(-1.56%)
Jan 18, 2006	10.26	10.43	10.26	10.42	16,478,016	+0.16(+1.60%)
Jan 17, 2006	10.31	10.35	10.22	10.26	16,313,816	-0.11(-1.03%)
Jan 13, 2006	10.34	10.42	10.32	10.36	9,714,064	+0.06(+0.57%)
Jan 12, 2006	10.39	10.42	10.30	10.30	16,425,521	-0.12(-1.16%)
Jan 11, 2006	10.37	10.45	10.35	10.42	12,283,889	+0.05(+0.52%)
Jan 10, 2006	10.34	10.38	10.30	10.37	10,922,980	-0.01(-0.08%)
Jan 09, 2006	10.38	10.43	10.34	10.38	8,575,649	-0.00(-0.02%)
Jan 06, 2006	10.32	10.41	10.28	10.38	12,824,407	+0.06(+0.59%)
Jan 05, 2006	10.32	10.34	10.26	10.32	15,501,360	-0.01(-0.11%)
Jan 04, 2006	10.42	10.43	10.28	10.33	16,587,890	-0.12(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wells Fargo (NY: WFC )

Historical Prices

Sections

Services

Follow Us

Log In Using Your Account

Benton, AR (72018)

Today

Tonight

Wells Fargo (NY: WFC )

Historical Prices

Sections

Services

Follow Us