Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.602 6.635 6.452 6.602 7,021,461 +0.13(+1.98%)
Dec 30, 2002 6.318 6.520 6.146 6.474 6,347,700 +0.16(+2.47%)
Dec 27, 2002 6.329 6.441 6.296 6.318 4,217,900 -0.05(-0.81%)
Dec 26, 2002 6.149 6.438 6.124 6.370 8,361,426 +0.22(+3.60%)
Dec 24, 2002 6.315 6.315 6.042 6.149 8,455,065 -0.40(-6.17%)
Dec 23, 2002 6.769 6.769 6.373 6.553 11,979,939 -0.21(-3.15%)
Dec 20, 2002 6.657 6.802 6.575 6.766 10,275,173 +0.29(+4.43%)
Dec 19, 2002 6.602 6.739 6.444 6.479 8,435,801 -0.24(-3.54%)
Dec 18, 2002 6.589 6.725 6.422 6.717 17,527,318 +0.16(+2.37%)
Dec 17, 2002 6.862 6.917 6.373 6.561 23,383,656 -0.38(-5.51%)
Dec 16, 2002 7.026 7.029 6.835 6.944 12,528,605 -0.11(-1.55%)
Dec 13, 2002 7.045 7.108 6.873 7.053 8,190,242 -0.05(-0.65%)
Dec 12, 2002 7.108 7.248 7.010 7.100 6,624,471 +0.11(+1.52%)
Dec 11, 2002 7.114 7.239 6.963 6.993 5,689,300 -0.12(-1.69%)
Dec 10, 2002 7.026 7.144 6.930 7.114 9,429,252 +0.21(+2.97%)
Dec 09, 2002 7.275 7.275 6.868 6.909 9,522,159 -0.36(-5.00%)
Dec 06, 2002 7.308 7.382 7.089 7.272 8,528,708 -0.03(-0.45%)
Dec 05, 2002 7.540 7.546 6.974 7.305 18,417,132 -0.03(-0.41%)
Dec 04, 2002 6.971 7.502 6.802 7.335 16,924,760 +0.12(+1.67%)
Dec 03, 2002 7.598 7.600 7.133 7.215 19,165,756 -0.45(-5.92%)
Dec 02, 2002 7.567 8.270 7.494 7.669 29,914,002 +0.10(+1.34%)
Nov 29, 2002 7.655 7.764 7.436 7.567 8,722,814 +0.18(+2.40%)
Nov 27, 2002 7.149 7.423 7.149 7.390 15,511,641 +0.39(+5.50%)
Nov 26, 2002 6.993 7.335 6.917 7.004 13,596,431 +0.01(+0.16%)
Nov 25, 2002 6.944 7.073 6.712 6.993 12,476,421 +0.04(+0.59%)
Nov 22, 2002 7.026 7.275 6.944 6.952 13,528,396 -0.21(-2.98%)
Nov 21, 2002 6.725 7.259 6.720 7.166 25,987,260 +0.45(+6.63%)
Nov 20, 2002 6.288 6.739 6.277 6.720 19,760,510 +0.41(+6.45%)
Nov 19, 2002 6.102 6.419 5.897 6.313 21,714,494 +0.21(+3.50%)
Nov 18, 2002 6.151 6.220 6.031 6.099 21,705,958 +0.44(+7.73%)
Nov 15, 2002 5.585 5.796 5.468 5.662 10,855,052 +0.09(+1.57%)
Nov 14, 2002 5.536 5.577 5.468 5.574 14,887,625 +0.37(+7.03%)
Nov 13, 2002 5.058 5.358 4.998 5.208 15,914,240 +0.19(+3.76%)
Nov 12, 2002 4.916 5.290 4.885 5.019 16,040,311 +0.19(+3.85%)
Nov 11, 2002 4.962 5.017 4.801 4.834 17,635,588 -0.22(-4.38%)
Nov 08, 2002 5.186 5.227 4.948 5.055 12,371,321 -0.10(-2.01%)
Nov 07, 2002 5.350 5.353 5.140 5.159 11,590,996 -0.23(-4.21%)
Nov 06, 2002 5.345 5.525 5.266 5.386 13,231,873 +0.07(+1.34%)
Nov 05, 2002 5.205 5.328 5.022 5.315 23,462,664 -0.20(-3.57%)
Nov 04, 2002 5.599 5.736 5.427 5.512 15,631,860 +0.12(+2.18%)
Nov 01, 2002 5.605 5.635 5.331 5.394 24,857,496 -0.24(-4.27%)
Oct 31, 2002 5.930 5.984 5.605 5.635 18,995,304 -0.31(-5.29%)
Oct 30, 2002 6.105 6.121 5.845 5.949 13,138,965 -0.22(-3.63%)
Oct 29, 2002 6.020 6.203 5.744 6.173 10,966,980 +0.11(+1.85%)
Oct 28, 2002 6.479 6.490 6.036 6.061 10,312,238 -0.17(-2.68%)
Oct 25, 2002 5.922 6.228 5.851 6.228 9,554,348 +0.28(+4.78%)
Oct 24, 2002 6.015 6.250 5.878 5.943 10,285,658 -0.02(-0.32%)
Oct 23, 2002 5.687 5.963 5.654 5.963 6,276,983 +0.23(+4.01%)
Oct 22, 2002 5.618 5.952 5.596 5.733 8,306,559 -0.06(-0.99%)
Oct 21, 2002 5.681 5.815 5.468 5.790 9,609,214 +0.08(+1.44%)
Oct 18, 2002 5.468 5.736 5.372 5.708 10,169,097 +0.24(+4.30%)
Oct 17, 2002 5.481 5.747 5.430 5.473 20,922,950 +0.18(+3.41%)
Oct 16, 2002 5.960 5.960 4.921 5.293 24,065,954 -0.66(-11.15%)
Oct 15, 2002 6.835 6.835 5.875 5.957 16,633,114 +0.42(+7.61%)
Oct 14, 2002 5.380 5.591 5.345 5.536 9,408,524 +0.16(+2.90%)
Oct 11, 2002 5.304 5.462 5.110 5.380 13,391,108 +0.37(+7.48%)
Oct 10, 2002 4.921 5.099 4.645 5.006 22,365,088 +0.09(+1.84%)
Oct 09, 2002 5.304 5.331 4.880 4.916 18,572,466 -0.62(-11.12%)
Oct 08, 2002 5.413 5.741 5.126 5.531 18,715,118 +0.27(+5.09%)
Oct 07, 2002 5.714 5.714 5.222 5.263 14,595,491 -0.47(-8.16%)
Oct 04, 2002 5.902 5.908 5.301 5.730 19,758,560 -0.08(-1.41%)
Oct 03, 2002 5.774 5.949 5.607 5.812 8,754,271 +0.02(+0.38%)
Oct 02, 2002 6.015 6.146 5.755 5.790 8,567,480 -0.22(-3.73%)
Oct 01, 2002 6.151 6.222 5.665 6.015 16,102,006 -0.08(-1.39%)
Sep 30, 2002 6.288 6.288 6.042 6.099 11,686,829 -0.39(-6.02%)
Sep 27, 2002 6.862 6.862 6.452 6.490 7,186,305 -0.37(-5.42%)
Sep 26, 2002 6.698 6.980 6.698 6.862 7,876,649 +0.22(+3.29%)
Sep 25, 2002 6.479 6.668 6.356 6.643 5,901,207 +0.28(+4.43%)
Sep 24, 2002 6.192 6.531 6.159 6.362 5,858,289 +0.02(+0.39%)
Sep 23, 2002 6.438 6.548 6.263 6.337 6,518,152 -0.22(-3.42%)
Sep 20, 2002 6.630 6.723 6.512 6.561 7,476,732 -0.04(-0.62%)
Sep 19, 2002 6.370 6.780 6.370 6.602 16,041,287 +0.04(+0.63%)
Sep 18, 2002 6.753 6.821 6.490 6.561 16,264,899 -0.40(-5.73%)
Sep 17, 2002 6.835 7.272 6.835 6.961 26,790,750 +0.37(+5.69%)
Sep 16, 2002 6.605 6.690 6.436 6.586 9,987,672 -0.02(-0.29%)
Sep 13, 2002 6.433 6.627 6.427 6.605 8,512,370 -0.09(-1.39%)
Sep 12, 2002 6.769 6.772 6.616 6.698 8,645,757 -0.09(-1.33%)
Sep 11, 2002 6.835 6.859 6.777 6.788 5,608,585 +0.11(+1.60%)
Sep 10, 2002 6.657 6.794 6.619 6.682 8,946,670 +0.05(+0.78%)
Sep 09, 2002 6.548 6.671 6.315 6.630 10,626,807 +0.07(+1.04%)
Sep 06, 2002 6.261 6.575 6.151 6.561 21,034,634 +0.55(+9.09%)
Sep 05, 2002 5.577 6.165 5.522 6.015 24,165,202 +0.44(+7.84%)
Sep 04, 2002 5.659 5.678 5.498 5.577 10,231,036 -0.03(-0.54%)
Sep 03, 2002 5.646 5.717 5.550 5.607 12,319,624 -0.19(-3.25%)
Aug 30, 2002 5.733 5.905 5.700 5.796 7,430,888 +0.05(+0.95%)
Aug 29, 2002 5.498 5.769 5.468 5.741 12,815,374 +0.16(+2.94%)
Aug 28, 2002 5.755 5.766 5.462 5.577 21,900,064 -0.41(-6.85%)
Aug 27, 2002 6.247 6.283 5.952 5.987 15,798,167 -0.25(-4.07%)
Aug 26, 2002 6.340 6.365 6.151 6.242 8,248,766 -0.06(-0.95%)
Aug 23, 2002 6.403 6.425 6.291 6.302 7,462,589 -0.16(-2.50%)
Aug 22, 2002 6.370 6.512 6.244 6.463 9,965,725 +0.15(+2.34%)
Aug 21, 2002 6.154 6.406 6.097 6.315 23,682,132 -0.21(-3.19%)
Aug 20, 2002 6.542 6.583 6.397 6.523 7,147,776 +0.11(+1.75%)
Aug 16, 2002 6.351 6.520 6.124 6.411 11,268,136 +0.07(+1.03%)
Aug 15, 2002 6.315 6.512 6.272 6.345 16,101,274 +0.05(+0.78%)
Aug 14, 2002 6.151 6.343 6.110 6.296 17,926,502 +0.22(+3.60%)
Aug 13, 2002 6.244 6.698 6.056 6.077 24,810,920 -0.08(-1.24%)
Aug 12, 2002 5.818 6.231 5.752 6.154 23,184,918 -1.59(-20.52%)
Aug 05, 2002 7.874 8.040 7.723 7.742 7,381,874 -0.16(-2.01%)
Aug 02, 2002 8.461 8.461 7.737 7.901 13,856,864 -0.57(-6.77%)
Aug 01, 2002 8.899 8.923 8.448 8.475 6,882,466 -0.52(-5.77%)
Jul 31, 2002 9.090 9.090 8.680 8.995 13,253,576 -0.14(-1.59%)
Jul 30, 2002 8.844 9.353 8.705 9.139 12,512,755 +0.30(+3.34%)
Jul 29, 2002 8.229 8.850 8.163 8.844 12,416,677 +0.87(+10.94%)
Jul 26, 2002 8.147 8.229 7.628 7.972 11,278,378 -0.18(-2.25%)
Jul 25, 2002 8.557 8.557 7.844 8.155 10,869,683 -0.40(-4.70%)
Jul 24, 2002 6.903 8.590 6.903 8.557 21,041,950 +0.73(+9.36%)
Jul 23, 2002 8.092 8.256 7.655 7.824 10,213,235 -0.20(-2.49%)
Jul 22, 2002 8.243 8.552 7.874 8.024 10,315,408 -0.51(-5.93%)
Jul 19, 2002 8.691 8.855 8.448 8.530 6,298,929 -0.27(-3.08%)
Jul 17, 2002 9.552 9.558 8.481 8.800 10,279,318 -0.26(-2.87%)
Jul 12, 2002 9.405 9.432 8.967 9.060 8,363,864 -0.38(-4.00%)
Jul 11, 2002 9.596 9.623 8.929 9.437 10,947,959 -0.16(-1.65%)
Jul 10, 2002 9.711 10.05 9.544 9.596 10,060,340 -0.17(-1.74%)
Jul 09, 2002 9.924 10.20 9.719 9.765 6,525,711 -0.10(-1.00%)
Jul 08, 2002 10.09 10.19 9.798 9.864 6,879,296 -0.23(-2.25%)
Jul 05, 2002 9.692 10.13 9.653 10.09 4,874,836 +0.57(+5.97%)
Jul 04, 2002 9.077 9.596 8.885 9.522 9,945,486 +0.00(+0.00%)
Jul 03, 2002 9.077 9.596 8.885 9.522 9,945,486 +0.16(+1.72%)
Jul 02, 2002 9.746 9.910 9.213 9.361 9,376,336 -0.52(-5.26%)
Jul 01, 2002 9.957 10.12 9.845 9.880 6,017,037 -0.04(-0.44%)
Jun 28, 2002 10.13 10.28 9.924 9.924 9,786,738 -0.23(-2.29%)
Jun 27, 2002 9.790 10.16 9.779 10.16 11,420,056 +0.37(+3.74%)
Jun 26, 2002 9.159 10.01 9.159 9.790 12,773,188 +0.38(+4.04%)
Jun 25, 2002 10.06 10.14 9.361 9.410 14,155,339 -0.63(-6.29%)
Jun 21, 2002 10.27 10.53 10.01 10.04 9,422,424 -0.35(-3.34%)
Jun 20, 2002 10.63 10.73 10.36 10.39 10,113,499 -0.21(-1.94%)
Jun 19, 2002 10.65 10.89 10.47 10.59 17,503,420 -0.07(-0.67%)
Jun 18, 2002 10.66 11.21 10.50 10.66 32,849,974 -0.89(-7.69%)
Jun 17, 2002 11.36 11.56 11.14 11.55 10,709,960 +0.19(+1.66%)
Jun 14, 2002 10.94 11.40 10.72 11.36 15,126,112 -0.44(-3.75%)
Jun 12, 2002 11.98 12.03 11.57 11.81 10,109,598 -0.14(-1.14%)
Jun 11, 2002 12.29 12.53 11.84 11.94 7,589,879 -0.31(-2.50%)
Jun 10, 2002 12.47 12.60 12.22 12.25 7,295,307 -0.16(-1.28%)
Jun 07, 2002 12.04 12.42 11.97 12.41 10,567,063 -0.04(-0.29%)
Jun 06, 2002 12.37 12.58 12.34 12.44 14,797,644 +0.40(+3.31%)
Jun 05, 2002 11.78 12.18 11.78 12.05 11,007,703 -0.58(-4.63%)
May 31, 2002 12.56 12.74 12.50 12.63 5,664,184 -0.08(-0.65%)
May 28, 2002 12.71 12.85 12.62 12.71 5,649,796 +0.11(+0.87%)
May 27, 2002 12.95 13.02 12.59 12.60 6,017,524 +0.00(+0.00%)
May 24, 2002 12.95 13.02 12.59 12.60 6,017,524 -0.42(-3.21%)
May 23, 2002 12.82 13.07 12.79 13.02 4,574,411 +0.25(+1.95%)
May 22, 2002 12.83 12.97 12.66 12.77 4,999,688 -0.14(-1.06%)
May 21, 2002 13.35 13.39 12.79 12.91 6,971,228 -0.39(-2.96%)
May 20, 2002 13.57 13.67 13.27 13.30 4,800,461 -0.25(-1.84%)
May 17, 2002 13.25 13.65 13.25 13.55 9,957,190 +0.36(+2.74%)
May 16, 2002 13.12 13.51 13.10 13.19 7,952,730 +0.14(+1.05%)
May 15, 2002 13.16 13.41 12.96 13.05 7,708,391 -0.10(-0.79%)
May 14, 2002 13.15 13.21 13.05 13.16 11,967,990 +0.36(+2.84%)
May 13, 2002 12.75 13.05 12.60 12.79 7,550,375 -0.84(-6.15%)
May 08, 2002 13.66 13.70 13.43 13.63 8,645,143 +0.30(+2.28%)
May 07, 2002 13.13 13.52 13.13 13.33 8,573,451 +0.24(+1.85%)
May 06, 2002 13.14 13.66 13.03 13.09 10,514,996 -0.05(-0.42%)
May 03, 2002 13.30 13.41 13.12 13.14 10,464,153 -0.16(-1.22%)
May 02, 2002 13.41 13.51 13.25 13.30 8,575,280 -0.18(-1.32%)
May 01, 2002 13.51 13.52 13.22 13.48 11,239,966 -0.07(-0.51%)
Apr 30, 2002 13.60 13.63 13.16 13.55 13,467,183 -0.05(-0.35%)
Apr 29, 2002 13.74 13.83 13.60 13.60 4,624,155 -0.16(-1.17%)
Apr 26, 2002 14.06 14.10 13.73 13.76 6,344,405 -0.24(-1.69%)
Apr 25, 2002 13.60 14.05 13.60 14.00 8,196,700 +0.24(+1.72%)
Apr 24, 2002 13.86 13.96 13.73 13.76 6,374,032 -0.09(-0.64%)
Apr 23, 2002 14.12 14.20 13.74 13.85 11,989,809 -0.29(-2.06%)
Apr 22, 2002 14.28 14.38 14.13 14.14 5,125,269 -0.14(-0.97%)
Apr 19, 2002 14.19 14.31 14.15 14.28 4,477,112 +0.06(+0.44%)
Apr 18, 2002 14.13 14.27 14.01 14.22 4,928,847 +0.05(+0.35%)
Apr 17, 2002 14.40 14.53 14.11 14.17 5,327,544 -0.20(-1.42%)
Apr 16, 2002 14.13 14.44 14.13 14.37 5,710,147 +0.27(+1.90%)
Apr 15, 2002 14.21 14.33 13.99 14.10 4,760,224 -0.02(-0.13%)
Apr 12, 2002 14.03 14.18 13.95 14.12 7,175,450 +0.11(+0.75%)
Apr 11, 2002 14.39 14.40 13.98 14.02 6,709,084 -0.37(-2.60%)
Apr 10, 2002 14.17 14.39 14.08 14.39 6,132,985 +0.20(+1.43%)
Apr 09, 2002 14.41 14.41 14.18 14.19 4,596,355 -0.07(-0.52%)
Apr 08, 2002 13.86 14.34 13.77 14.26 7,984,549 +0.24(+1.72%)
Apr 05, 2002 14.00 14.13 13.91 14.02 6,228,087 -0.01(-0.10%)
Apr 04, 2002 13.69 14.05 13.58 14.04 13,145,665 +0.37(+2.69%)
Apr 03, 2002 13.77 13.86 13.59 13.67 12,654,061 -0.00(-0.03%)
Apr 02, 2002 13.85 14.16 13.52 13.67 27,333,430 -0.81(-5.62%)
Apr 01, 2002 14.26 14.54 14.13 14.49 7,811,537 +0.05(+0.35%)
Mar 29, 2002 14.52 14.58 14.29 14.44 7,342,976 +0.00(+0.00%)
Mar 28, 2002 14.52 14.58 14.29 14.44 7,322,127 +0.09(+0.66%)
Mar 27, 2002 14.37 14.37 14.09 14.34 7,794,711 -0.03(-0.23%)
Mar 26, 2002 14.18 14.50 14.16 14.37 10,002,908 +0.24(+1.68%)
Mar 25, 2002 14.53 14.54 14.14 14.14 7,143,628 -0.43(-2.98%)
Mar 22, 2002 14.26 14.69 14.26 14.57 6,565,700 +0.17(+1.18%)
Mar 21, 2002 14.52 14.54 14.22 14.40 9,416,201 -0.19(-1.30%)
Mar 20, 2002 14.57 14.69 14.42 14.59 9,082,613 +0.02(+0.12%)
Mar 19, 2002 14.17 14.61 14.16 14.57 10,802,131 +0.36(+2.50%)
Mar 18, 2002 14.44 14.47 14.09 14.22 11,697,919 -0.17(-1.15%)
Mar 15, 2002 13.96 14.40 13.94 14.38 11,553,803 +0.42(+3.00%)
Mar 14, 2002 13.76 13.97 13.76 13.96 7,951,264 +0.24(+1.78%)
Mar 13, 2002 13.44 13.85 13.38 13.72 8,917,647 +0.15(+1.10%)
Mar 12, 2002 13.50 13.73 13.45 13.57 9,245,383 -0.09(-0.63%)
Mar 11, 2002 13.80 13.80 13.40 13.65 9,481,675 -0.09(-0.64%)
Mar 08, 2002 13.58 13.84 13.51 13.74 12,863,651 +0.44(+3.30%)
Mar 07, 2002 13.12 13.59 13.08 13.30 25,651,952 +0.81(+6.45%)
Mar 06, 2002 12.41 12.62 12.27 12.50 8,689,402 +0.24(+1.96%)
Mar 05, 2002 12.58 12.62 12.21 12.26 13,980,734 -0.47(-3.71%)
Mar 04, 2002 12.40 12.76 12.32 12.73 9,999,250 +0.33(+2.66%)
Mar 01, 2002 12.39 12.47 12.22 12.40 14,600,361 +0.11(+0.94%)
Feb 28, 2002 12.10 12.60 11.99 12.28 29,577,838 +0.31(+2.59%)
Feb 27, 2002 12.58 12.58 11.89 11.97 31,316,012 -0.78(-6.14%)
Feb 26, 2002 12.62 12.89 12.51 12.76 9,891,712 +0.14(+1.08%)
Feb 25, 2002 12.34 12.74 12.28 12.62 14,770,813 +0.30(+2.43%)
Feb 22, 2002 12.43 12.75 11.97 12.32 32,918,480 -0.55(-4.30%)
Feb 21, 2002 12.99 13.22 12.82 12.88 8,514,561 -0.28(-2.09%)
Feb 20, 2002 12.71 13.15 12.70 13.15 17,038,998 +0.59(+4.72%)
Feb 19, 2002 13.00 13.22 12.48 12.56 19,349,978 -0.57(-4.33%)
Feb 18, 2002 13.34 13.41 13.11 13.13 6,090,921 +0.00(+0.00%)
Feb 15, 2002 13.34 13.41 13.11 13.13 6,090,921 -0.21(-1.60%)
Feb 14, 2002 13.63 13.67 13.30 13.34 6,789,555 -0.31(-2.27%)
Feb 13, 2002 13.49 13.66 13.47 13.65 8,323,990 +0.34(+2.53%)
Feb 12, 2002 13.18 13.37 13.06 13.31 7,892,373 +0.13(+1.02%)
Feb 11, 2002 12.74 13.21 12.73 13.18 7,223,733 +0.40(+3.12%)
Feb 08, 2002 12.50 12.83 12.34 12.78 9,721,259 +0.30(+2.44%)
Feb 07, 2002 12.60 12.80 12.45 12.48 11,617,082 -0.01(-0.10%)
Feb 06, 2002 12.80 12.88 12.43 12.49 10,440,377 -0.25(-1.97%)
Feb 05, 2002 13.02 13.06 12.71 12.74 11,348,236 -0.26(-1.98%)
Feb 04, 2002 13.22 13.41 12.92 13.00 8,776,823 -0.23(-1.71%)
Feb 01, 2002 13.45 13.48 13.14 13.22 5,562,373 -0.26(-1.96%)
Jan 31, 2002 13.29 13.49 13.25 13.49 6,452,309 +0.21(+1.59%)
Jan 30, 2002 12.88 13.30 12.74 13.28 9,483,139 +0.40(+3.08%)
Jan 29, 2002 13.30 13.39 12.83 12.88 10,319,305 -0.42(-3.14%)
Jan 28, 2002 13.18 13.35 13.16 13.30 6,424,510 +0.14(+1.05%)
Jan 25, 2002 13.38 13.38 13.15 13.16 6,995,488 -0.22(-1.66%)
Jan 24, 2002 13.58 13.61 13.29 13.38 8,707,325 -0.11(-0.80%)
Jan 23, 2002 13.14 13.52 13.05 13.49 9,696,387 +0.35(+2.69%)
Jan 22, 2002 13.34 13.42 13.10 13.13 6,881,365 -0.20(-1.53%)
Jan 21, 2002 13.22 13.39 13.22 13.34 6,353,915 +0.00(+0.00%)
Jan 18, 2002 13.22 13.39 13.22 13.34 6,353,915 +0.00(+0.00%)
Jan 17, 2002 13.36 13.43 13.20 13.34 7,385,406 -0.01(-0.10%)
Jan 16, 2002 13.42 13.51 13.25 13.35 8,467,741 -0.08(-0.61%)
Jan 15, 2002 13.17 13.47 13.15 13.43 9,373,771 +0.23(+1.71%)
Jan 14, 2002 13.21 13.44 13.10 13.21 9,641,520 -0.04(-0.33%)
Jan 11, 2002 13.44 13.51 13.25 13.25 10,752,751 -0.20(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.