Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	44.50	44.47	44.47	44.47	2,975,600	-0.34(-0.76%)
Dec 30, 2015	44.59	45.64	44.56	44.81	3,942,562	-0.64(-1.41%)
Dec 29, 2015	45.91	46.34	45.04	45.45	2,969,178	+0.53(+1.18%)
Dec 28, 2015	44.71	45.30	44.39	44.92	3,611,305	-0.88(-1.92%)
Dec 24, 2015	46.06	45.80	45.80	45.80	1,607,600	+0.09(+0.20%)
Dec 23, 2015	43.87	45.81	43.52	45.71	4,673,032	+2.93(+6.85%)
Dec 22, 2015	42.91	43.54	42.35	42.78	5,760,858	+0.25(+0.59%)
Dec 21, 2015	42.67	43.07	41.98	42.53	4,425,592	-0.16(-0.37%)
Dec 18, 2015	42.80	43.80	42.56	42.69	5,981,098	-0.26(-0.61%)
Dec 17, 2015	44.70	45.18	42.70	42.95	8,071,564	-1.85(-4.13%)
Dec 16, 2015	44.91	45.44	44.25	44.80	5,095,777	-0.47(-1.04%)
Dec 15, 2015	43.76	45.37	43.76	45.27	5,154,494	+1.78(+4.09%)
Dec 14, 2015	42.50	44.18	41.64	43.49	5,467,896	+0.57(+1.33%)
Dec 11, 2015	45.25	45.51	42.68	42.92	6,171,281	-3.27(-7.08%)
Dec 10, 2015	44.59	46.54	44.39	46.19	4,585,617	+1.24(+2.76%)
Dec 09, 2015	45.02	45.99	44.52	44.95	4,484,181	+0.08(+0.18%)
Dec 08, 2015	43.42	45.32	42.92	44.87	5,535,389	+0.65(+1.47%)
Dec 07, 2015	44.73	45.09	43.60	44.22	7,113,942	-1.57(-3.43%)
Dec 04, 2015	44.96	46.04	43.75	45.79	4,252,925	+0.03(+0.07%)
Dec 03, 2015	47.74	48.10	45.56	45.76	5,003,129	-1.56(-3.30%)
Dec 02, 2015	48.77	49.28	47.01	47.32	3,538,329	-1.83(-3.72%)
Dec 01, 2015	49.34	49.73	48.63	49.15	2,597,293	-0.03(-0.06%)
Nov 30, 2015	49.76	49.99	48.85	49.18	3,372,415	-0.24(-0.49%)
Nov 27, 2015	49.70	50.19	49.21	49.42	1,317,427	-0.93(-1.85%)
Nov 25, 2015	50.42	50.35	50.35	50.35	2,455,800	-0.56(-1.10%)
Nov 24, 2015	49.15	51.44	49.08	50.91	4,684,198	+2.06(+4.22%)
Nov 23, 2015	48.85	49.57	48.38	48.85	3,039,492	-0.25(-0.51%)
Nov 20, 2015	49.64	50.00	48.81	49.10	2,518,542	-0.44(-0.89%)
Nov 19, 2015	49.65	50.00	48.49	49.54	2,994,492	-0.56(-1.12%)
Nov 18, 2015	50.50	51.11	48.68	50.10	3,659,440	+0.39(+0.78%)
Nov 17, 2015	50.22	50.81	49.27	49.71	3,413,469	-0.78(-1.54%)
Nov 16, 2015	49.10	50.50	48.28	50.49	3,794,978	+1.52(+3.10%)
Nov 13, 2015	48.81	49.85	47.97	48.97	4,233,321	+0.07(+0.14%)
Nov 12, 2015	48.31	50.06	47.30	48.90	6,246,712	-0.50(-1.01%)
Nov 11, 2015	50.00	51.79	48.83	49.40	7,808,932	-3.91(-7.33%)
Nov 10, 2015	53.78	56.31	51.87	53.31	10,634,674	-0.63(-1.17%)
Nov 09, 2015	53.50	55.02	52.04	53.94	15,136,257	+6.27(+13.15%)
Nov 06, 2015	48.89	49.33	46.89	47.67	5,005,164	-1.60(-3.25%)
Nov 05, 2015	48.33	50.94	48.07	49.27	5,202,269	-0.12(-0.24%)
Nov 04, 2015	50.07	50.66	48.66	49.39	6,189,687	-0.48(-0.96%)
Nov 03, 2015	48.37	50.20	48.27	49.87	5,676,836	+1.93(+4.03%)
Nov 02, 2015	46.74	48.13	46.55	47.94	4,280,007	+0.81(+1.72%)
Oct 30, 2015	46.85	47.80	46.22	47.13	4,505,375	+0.55(+1.18%)
Oct 29, 2015	45.71	47.45	45.58	46.58	3,828,479	+0.53(+1.15%)
Oct 28, 2015	44.22	46.62	43.76	46.05	3,983,241	+1.91(+4.33%)
Oct 27, 2015	44.41	44.41	42.64	44.14	6,237,885	-1.24(-2.73%)
Oct 26, 2015	46.35	46.45	45.19	45.38	3,546,130	-1.11(-2.39%)
Oct 23, 2015	45.53	46.79	45.10	46.49	3,528,854	+0.52(+1.13%)
Oct 22, 2015	45.41	46.34	44.91	45.97	3,550,782	+0.89(+1.97%)
Oct 21, 2015	45.70	46.07	44.98	45.08	4,119,400	-0.84(-1.83%)
Oct 20, 2015	45.07	46.19	44.82	45.92	2,900,165	+0.59(+1.30%)
Oct 19, 2015	45.82	45.88	45.01	45.33	4,832,490	-1.19(-2.56%)
Oct 16, 2015	46.97	47.10	45.91	46.52	3,787,600	-0.23(-0.49%)
Oct 15, 2015	45.46	46.84	45.23	46.75	4,257,263	+1.06(+2.32%)
Oct 14, 2015	44.51	45.96	44.19	45.69	3,691,127	+1.10(+2.47%)
Oct 13, 2015	44.42	45.14	43.62	44.59	5,280,279	-0.36(-0.80%)
Oct 12, 2015	46.56	46.56	44.34	44.95	4,507,290	-1.52(-3.27%)
Oct 09, 2015	47.46	47.60	45.97	46.47	4,187,717	-0.68(-1.44%)
Oct 08, 2015	45.85	47.63	45.67	47.15	5,336,984	+1.22(+2.66%)
Oct 07, 2015	46.76	47.98	44.45	45.93	6,108,652	-0.19(-0.41%)
Oct 06, 2015	44.09	46.31	43.96	46.12	6,342,241	+2.14(+4.87%)
Oct 05, 2015	43.10	44.40	42.83	43.98	4,899,837	+1.37(+3.22%)
Oct 02, 2015	39.19	42.81	39.10	42.61	5,926,313	+2.89(+7.28%)
Oct 01, 2015	39.92	41.02	39.31	39.72	7,268,995	+0.56(+1.43%)
Sep 30, 2015	37.47	39.29	37.34	39.16	6,992,863	+2.04(+5.50%)
Sep 29, 2015	36.62	37.16	35.79	37.12	5,517,482	+0.92(+2.54%)
Sep 28, 2015	37.63	37.73	36.16	36.20	5,752,906	-2.00(-5.24%)
Sep 25, 2015	38.28	38.62	37.63	38.20	4,233,342	+0.32(+0.84%)
Sep 24, 2015	37.03	38.41	36.54	37.88	5,795,249	+0.61(+1.64%)
Sep 23, 2015	38.74	38.91	37.10	37.27	4,393,088	-1.36(-3.52%)
Sep 22, 2015	38.57	39.67	38.37	38.63	5,787,657	-0.71(-1.80%)
Sep 21, 2015	40.02	40.23	39.21	39.34	4,781,050	-0.31(-0.78%)
Sep 18, 2015	41.10	41.38	39.37	39.65	9,085,435	-2.34(-5.57%)
Sep 17, 2015	43.07	43.78	41.89	41.99	7,923,717	-1.05(-2.44%)
Sep 16, 2015	40.79	43.17	40.75	43.04	9,020,354	+2.61(+6.46%)
Sep 15, 2015	40.29	41.14	40.19	40.43	5,188,327	+0.19(+0.47%)
Sep 14, 2015	40.10	40.52	39.13	40.24	5,373,156	+0.04(+0.10%)
Sep 11, 2015	40.28	40.31	39.28	40.20	6,136,656	-0.64(-1.57%)
Sep 10, 2015	41.50	41.56	40.15	40.84	7,537,032	-0.45(-1.09%)
Sep 09, 2015	43.72	44.54	41.19	41.29	6,141,260	-1.95(-4.51%)
Sep 08, 2015	43.11	43.80	42.09	43.24	4,808,292	+0.74(+1.74%)
Sep 04, 2015	42.41	42.50	42.50	42.50	5,170,700	-0.72(-1.67%)
Sep 03, 2015	43.37	45.11	42.72	43.22	4,587,827	+0.00(+0.00%)
Sep 02, 2015	43.63	43.86	41.21	43.22	5,301,249	+0.09(+0.21%)
Sep 01, 2015	43.41	44.69	42.55	43.13	5,591,207	-2.11(-4.66%)
Aug 31, 2015	44.09	45.67	41.92	45.24	6,959,990	+0.38(+0.85%)
Aug 28, 2015	42.67	45.40	42.49	44.86	6,493,750	+2.07(+4.84%)
Aug 27, 2015	40.68	43.67	40.44	42.79	7,333,199	+3.26(+8.25%)
Aug 26, 2015	40.21	40.21	38.40	39.53	8,056,355	+0.63(+1.62%)
Aug 25, 2015	42.31	42.31	38.90	38.90	6,041,841	-1.59(-3.93%)
Aug 24, 2015	40.67	42.44	39.05	40.49	7,347,862	-2.74(-6.34%)
Aug 21, 2015	44.41	45.21	43.14	43.23	5,285,655	-1.33(-2.98%)
Aug 20, 2015	45.93	46.49	44.51	44.56	5,395,511	-1.25(-2.73%)
Aug 19, 2015	47.60	47.78	45.40	45.81	4,215,163	-2.26(-4.70%)
Aug 18, 2015	47.65	48.43	47.34	48.07	2,287,791	+0.22(+0.46%)
Aug 17, 2015	46.81	47.93	46.32	47.85	2,992,646	+0.85(+1.81%)
Aug 14, 2015	47.95	48.69	46.90	47.00	5,017,853	-0.90(-1.88%)
Aug 13, 2015	48.91	49.66	47.80	47.90	6,749,208	-1.31(-2.66%)
Aug 12, 2015	47.64	49.68	47.22	49.21	6,729,664	+1.52(+3.19%)
Aug 11, 2015	46.99	47.93	46.45	47.69	6,141,960	-0.76(-1.57%)
Aug 10, 2015	46.60	48.54	46.33	48.45	10,337,008	+2.34(+5.07%)
Aug 07, 2015	46.14	47.31	45.55	46.11	6,478,305	-0.49(-1.05%)
Aug 06, 2015	44.39	46.90	43.04	46.60	6,176,508	+2.16(+4.86%)
Aug 05, 2015	46.02	46.80	44.34	44.44	5,789,802	-0.91(-2.01%)
Aug 04, 2015	45.92	46.23	45.01	45.35	5,332,420	+0.08(+0.18%)
Aug 03, 2015	45.05	46.42	44.30	45.27	6,497,869	-0.59(-1.29%)
Jul 31, 2015	46.47	46.64	45.70	45.86	5,070,111	-0.62(-1.33%)
Jul 30, 2015	46.58	47.18	45.96	46.48	4,823,231	-0.31(-0.66%)
Jul 29, 2015	46.34	47.59	46.07	46.79	6,760,294	+0.32(+0.69%)
Jul 28, 2015	44.80	47.06	44.29	46.47	7,655,275	+1.96(+4.40%)
Jul 27, 2015	44.28	45.29	43.84	44.51	5,823,785	-0.57(-1.26%)
Jul 24, 2015	47.20	47.25	45.03	45.08	4,703,977	-2.27(-4.79%)
Jul 23, 2015	47.34	47.50	46.32	47.35	4,511,124	+0.03(+0.06%)
Jul 22, 2015	47.32	47.70	46.62	47.32	4,780,846	-0.21(-0.44%)
Jul 21, 2015	48.90	49.44	47.37	47.53	5,201,842	-1.09(-2.24%)
Jul 20, 2015	50.30	50.54	48.50	48.62	5,746,714	-2.02(-3.99%)
Jul 17, 2015	52.25	52.25	50.57	50.64	4,859,249	-2.03(-3.85%)
Jul 16, 2015	53.85	53.90	52.52	52.67	2,780,900	-0.81(-1.51%)
Jul 15, 2015	54.12	54.35	53.12	53.48	3,972,421	-0.91(-1.67%)
Jul 14, 2015	53.00	54.53	52.82	54.39	3,262,759	+1.13(+2.12%)
Jul 13, 2015	52.90	53.44	52.50	53.26	2,953,365	+0.32(+0.60%)
Jul 10, 2015	54.22	54.74	52.79	52.94	3,178,740	-0.89(-1.65%)
Jul 09, 2015	54.60	54.97	53.82	53.83	2,464,608	+0.37(+0.69%)
Jul 08, 2015	55.16	55.94	53.11	53.46	2,863,873	-2.24(-4.02%)
Jul 07, 2015	55.16	55.99	53.75	55.70	3,716,235	+0.20(+0.36%)
Jul 06, 2015	55.66	56.69	55.15	55.50	2,878,590	-1.28(-2.25%)
Jul 02, 2015	56.20	56.78	56.78	56.78	2,303,100	+0.70(+1.25%)
Jul 01, 2015	57.64	58.85	55.82	56.08	3,080,466	-1.55(-2.69%)
Jun 30, 2015	57.79	57.96	57.15	57.63	2,885,623	+0.42(+0.73%)
Jun 29, 2015	57.43	57.97	56.90	57.21	3,474,167	-1.27(-2.17%)
Jun 26, 2015	57.83	58.53	57.24	58.48	3,806,852	+0.68(+1.18%)
Jun 25, 2015	58.78	59.00	57.61	57.80	2,641,533	-0.91(-1.55%)
Jun 24, 2015	58.90	59.40	58.50	58.71	2,996,577	-0.14(-0.24%)
Jun 23, 2015	57.71	58.93	57.50	58.85	3,594,052	+1.32(+2.29%)
Jun 22, 2015	56.75	57.63	56.20	57.53	3,742,242	+0.99(+1.75%)
Jun 19, 2015	57.07	57.44	56.06	56.54	4,779,172	-0.69(-1.21%)
Jun 18, 2015	58.03	58.40	57.13	57.23	2,297,908	-0.44(-0.76%)
Jun 17, 2015	59.67	60.13	57.50	57.67	3,356,357	-1.38(-2.34%)
Jun 16, 2015	57.78	59.09	57.70	59.05	2,198,276	+1.08(+1.86%)
Jun 15, 2015	57.56	58.94	57.41	57.97	2,773,842	-0.21(-0.36%)
Jun 12, 2015	57.80	58.27	57.49	58.18	3,501,978	+0.03(+0.05%)
Jun 11, 2015	58.91	59.13	57.72	58.15	2,996,872	-0.81(-1.37%)
Jun 10, 2015	59.51	59.61	58.59	58.96	3,907,139	+0.39(+0.67%)
Jun 09, 2015	58.95	59.40	58.56	58.57	3,578,172	+0.36(+0.62%)
Jun 08, 2015	59.01	59.40	57.73	58.21	2,857,707	-1.14(-1.92%)
Jun 05, 2015	57.92	59.67	58.25	59.35	3,539,709	+1.10(+1.89%)
Jun 04, 2015	58.56	58.75	58.01	58.25	3,108,698	-0.70(-1.19%)
Jun 03, 2015	59.35	60.01	58.82	58.95	2,292,708	-0.65(-1.09%)
Jun 02, 2015	59.50	59.91	58.67	59.60	3,734,352	+0.73(+1.24%)
Jun 01, 2015	59.89	60.03	58.68	58.87	4,232,585	-0.97(-1.62%)
May 29, 2015	60.20	60.55	59.70	59.84	4,057,829	+0.05(+0.08%)
May 28, 2015	60.53	60.71	58.83	59.79	4,111,492	-0.98(-1.61%)
May 27, 2015	61.29	61.85	59.78	60.77	3,257,552	-0.64(-1.04%)
May 26, 2015	61.63	61.91	60.82	61.41	2,742,293	-1.12(-1.79%)
May 22, 2015	61.61	62.53	62.53	62.53	2,537,300	+0.36(+0.58%)
May 21, 2015	62.08	62.62	61.61	62.17	2,890,543	+0.56(+0.91%)
May 20, 2015	62.45	62.49	61.20	61.61	2,678,133	-0.56(-0.90%)
May 19, 2015	63.08	63.32	62.03	62.17	2,475,130	-1.61(-2.52%)
May 18, 2015	63.28	63.90	62.90	63.78	2,398,595	+0.36(+0.57%)
May 15, 2015	62.34	63.91	62.10	63.42	3,334,430	+0.79(+1.26%)
May 14, 2015	62.93	63.55	62.42	62.63	2,777,674	-0.07(-0.11%)
May 13, 2015	64.18	64.29	62.26	62.70	3,599,403	-0.94(-1.48%)
May 12, 2015	63.49	64.11	63.26	63.64	3,657,456	+0.51(+0.81%)
May 11, 2015	65.45	65.45	63.14	63.13	4,614,752	-2.41(-3.68%)
May 08, 2015	65.74	65.86	64.07	65.54	3,391,074	+0.46(+0.71%)
May 07, 2015	66.20	66.22	64.15	65.08	4,798,548	-2.26(-3.36%)
May 06, 2015	68.40	69.13	66.86	67.34	4,411,561	-0.60(-0.88%)
May 05, 2015	69.26	70.14	67.48	67.94	6,024,650	-0.61(-0.89%)
May 04, 2015	68.50	69.17	67.87	68.55	3,206,383	+0.07(+0.10%)
May 01, 2015	68.44	68.88	67.12	68.48	2,764,764	+0.08(+0.12%)
Apr 30, 2015	68.91	69.24	67.25	68.40	2,921,346	-0.16(-0.23%)
Apr 29, 2015	66.73	68.80	66.63	68.56	5,287,967	+1.77(+2.65%)
Apr 28, 2015	66.69	67.30	66.21	66.79	2,273,013	+0.07(+0.10%)
Apr 27, 2015	66.95	67.32	66.45	66.72	2,544,716	+0.40(+0.60%)
Apr 24, 2015	67.89	68.00	65.82	66.32	2,972,111	-2.03(-2.97%)
Apr 23, 2015	68.13	69.24	68.05	68.35	2,252,772	+0.55(+0.81%)
Apr 22, 2015	68.83	69.00	67.09	67.80	3,090,856	-0.57(-0.83%)
Apr 21, 2015	70.67	70.80	68.22	68.37	2,402,495	-2.30(-3.25%)
Apr 20, 2015	70.40	71.58	70.26	70.67	2,366,135	+0.29(+0.41%)
Apr 17, 2015	70.22	70.82	69.69	70.38	2,801,012	-0.43(-0.61%)
Apr 16, 2015	70.86	71.77	70.33	70.81	3,321,260	-0.59(-0.83%)
Apr 15, 2015	70.09	71.87	70.00	71.40	4,533,401	+1.59(+2.28%)
Apr 14, 2015	68.00	69.95	67.98	69.81	3,333,102	+2.30(+3.41%)
Apr 13, 2015	68.03	68.28	67.02	67.51	3,271,102	-0.33(-0.49%)
Apr 10, 2015	66.80	68.17	66.61	67.84	3,525,963	+1.37(+2.06%)
Apr 09, 2015	65.47	67.00	65.41	66.47	3,849,150	+1.22(+1.87%)
Apr 08, 2015	65.98	66.59	64.86	65.25	4,311,157	-0.19(-0.29%)
Apr 07, 2015	64.76	66.58	64.35	65.44	4,024,649	+0.60(+0.93%)
Apr 06, 2015	61.85	65.00	61.60	64.84	4,577,040	+3.40(+5.53%)
Apr 02, 2015	60.23	61.44	61.44	61.44	2,275,900	+0.81(+1.34%)
Apr 01, 2015	60.93	61.61	60.54	60.63	2,450,197	+0.30(+0.50%)
Mar 31, 2015	59.86	60.82	59.75	60.33	2,740,806	-0.50(-0.82%)
Mar 30, 2015	60.30	61.17	59.97	60.83	3,159,930	+1.42(+2.39%)
Mar 27, 2015	59.30	60.05	58.88	59.41	3,374,792	-0.40(-0.67%)
Mar 26, 2015	60.98	61.36	59.58	59.81	3,517,144	-0.02(-0.03%)
Mar 25, 2015	59.64	60.26	58.88	59.83	3,069,110	+0.80(+1.36%)
Mar 24, 2015	58.91	59.25	58.21	59.03	3,564,592	+0.35(+0.60%)
Mar 23, 2015	59.57	60.44	58.67	58.68	3,309,128	-0.87(-1.46%)
Mar 20, 2015	60.16	61.20	59.55	59.55	6,723,807	-0.33(-0.55%)
Mar 19, 2015	60.10	60.63	59.38	59.88	2,816,205	-1.62(-2.63%)
Mar 18, 2015	58.65	61.93	58.18	61.50	3,217,695	+2.41(+4.08%)
Mar 17, 2015	59.52	59.76	58.65	59.09	2,412,450	-0.74(-1.24%)
Mar 16, 2015	58.75	67.00	57.57	59.83	3,817,700	+0.47(+0.79%)
Mar 13, 2015	59.46	59.52	58.20	59.36	3,565,501	-0.81(-1.35%)
Mar 12, 2015	61.53	61.55	60.07	60.17	3,322,307	-0.99(-1.62%)
Mar 11, 2015	60.19	61.46	59.84	61.16	3,452,513	+1.01(+1.68%)
Mar 10, 2015	60.52	61.27	60.15	60.15	3,293,620	-1.26(-2.05%)
Mar 09, 2015	63.03	63.21	61.40	61.41	3,258,431	-1.72(-2.72%)
Mar 06, 2015	64.71	65.45	62.69	63.13	6,164,682	-2.30(-3.52%)
Mar 05, 2015	66.66	66.66	65.15	65.43	3,790,454	-1.10(-1.65%)
Mar 04, 2015	66.54	66.78	65.50	66.53	2,986,551	-0.19(-0.28%)
Mar 03, 2015	66.10	67.30	65.89	66.72	3,388,231	+0.93(+1.41%)
Mar 02, 2015	65.46	65.86	64.54	65.79	3,882,651	-0.05(-0.08%)
Feb 27, 2015	66.00	66.31	65.42	65.84	4,080,047	+0.10(+0.15%)
Feb 26, 2015	67.19	67.19	65.27	65.74	3,952,877	-2.09(-3.08%)
Feb 25, 2015	67.05	68.00	66.83	67.83	2,746,199	+0.92(+1.37%)
Feb 24, 2015	66.91	67.42	66.40	66.91	2,786,774	+0.69(+1.04%)
Feb 23, 2015	65.27	66.44	64.84	66.22	4,102,868	+0.00(+0.00%)
Feb 20, 2015	66.68	67.25	65.81	66.22	4,508,966	-0.41(-0.62%)
Feb 19, 2015	63.53	66.79	63.23	66.63	5,817,947	+0.88(+1.34%)
Feb 18, 2015	65.80	67.23	65.43	65.75	6,849,080	-1.04(-1.56%)
Feb 17, 2015	66.50	66.84	65.50	66.79	4,554,591	-0.26(-0.39%)
Feb 13, 2015	65.86	67.05	67.05	67.05	5,850,600	+2.47(+3.82%)
Feb 12, 2015	65.98	67.57	63.82	64.58	7,347,933	-0.17(-0.26%)
Feb 11, 2015	64.75	65.01	63.20	64.75	6,323,415	-1.50(-2.26%)
Feb 10, 2015	66.90	66.90	64.03	66.25	7,652,120	-0.97(-1.44%)
Feb 09, 2015	68.70	69.02	67.18	67.22	4,410,103	-1.11(-1.62%)
Feb 06, 2015	68.63	68.82	67.36	68.33	5,016,225	-0.04(-0.06%)
Feb 05, 2015	68.01	69.07	67.59	68.37	3,797,696	+1.06(+1.57%)
Feb 04, 2015	66.68	68.24	66.01	67.31	6,044,605	-0.75(-1.10%)
Feb 03, 2015	67.39	68.43	67.05	68.06	5,681,831	+1.83(+2.76%)
Feb 02, 2015	64.03	66.23	63.68	66.23	4,331,825	+3.66(+5.85%)
Jan 30, 2015	60.30	63.07	59.86	62.57	5,588,483	+1.34(+2.19%)
Jan 29, 2015	61.72	61.99	59.73	61.23	4,088,070	+0.11(+0.18%)
Jan 28, 2015	64.04	64.04	60.93	61.12	5,693,450	-3.47(-5.37%)
Jan 27, 2015	64.00	65.32	63.41	64.59	3,330,122	+0.12(+0.19%)
Jan 26, 2015	63.44	64.86	62.41	64.47	3,501,154	+1.59(+2.53%)
Jan 23, 2015	63.44	65.15	62.81	62.88	5,480,988	-0.88(-1.38%)
Jan 22, 2015	62.69	63.77	61.41	63.76	4,531,635	+1.44(+2.31%)
Jan 21, 2015	60.88	62.63	60.27	62.32	2,716,101	+2.16(+3.59%)
Jan 20, 2015	61.00	61.20	59.17	60.16	4,365,489	-2.09(-3.36%)
Jan 16, 2015	60.60	62.60	60.31	62.25	4,769,442	+2.25(+3.75%)
Jan 15, 2015	61.02	61.20	59.56	60.00	5,434,329	+0.47(+0.79%)
Jan 14, 2015	57.46	59.68	57.44	59.53	4,503,149	+1.07(+1.83%)
Jan 13, 2015	58.63	59.32	57.90	58.46	4,045,928	+0.00(+0.00%)
Jan 12, 2015	59.60	59.60	57.77	58.46	4,840,614	-2.23(-3.67%)
Jan 09, 2015	61.33	61.39	59.81	60.69	3,585,116	-0.18(-0.30%)
Jan 08, 2015	59.39	61.40	58.71	60.87	3,657,166	+2.27(+3.87%)
Jan 07, 2015	60.31	60.42	57.91	58.60	4,612,123	-0.66(-1.11%)
Jan 06, 2015	59.74	61.23	58.73	59.26	4,555,582	-0.65(-1.08%)
Jan 05, 2015	62.17	62.51	59.60	59.91	4,812,977	-3.92(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Apache Corp (NY: APA )

Historical Prices

Sections

Services

Follow Us

Log In Using Your Account

Benton, AR (72018)

Today

Tonight

Apache Corp (NY: APA )

Historical Prices

Sections

Services

Follow Us