Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Gold and Silver (NY: PZG )

0.4530 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.8500 0.8750 0.8300 0.8300 67,000 -0.02(-2.35%)
Dec 28, 2018 0.8300 0.8600 0.8300 0.8500 44,000 +0.02(+2.41%)
Dec 27, 2018 0.8500 0.8700 0.8300 0.8300 40,429 -0.02(-2.35%)
Dec 26, 2018 0.8700 0.8801 0.8500 0.8500 33,919 -0.01(-1.16%)
Dec 24, 2018 0.8700 0.8800 0.8600 0.8600 22,200 -0.01(-1.15%)
Dec 21, 2018 0.8900 0.9000 0.8600 0.8700 12,800 -0.02(-2.25%)
Dec 20, 2018 0.8701 0.9050 0.8700 0.8900 38,537 +0.01(+1.14%)
Dec 19, 2018 0.8710 0.9174 0.8500 0.8800 42,007 +0.01(+1.15%)
Dec 18, 2018 0.9200 0.9200 0.8700 0.8700 49,401 -0.02(-2.25%)
Dec 17, 2018 0.9100 0.9200 0.8620 0.8900 22,259 -0.01(-1.11%)
Dec 14, 2018 0.8700 0.9100 0.8700 0.9000 50,000 +0.03(+3.45%)
Dec 13, 2018 0.8900 0.9000 0.8600 0.8700 73,394 -0.03(-3.33%)
Dec 12, 2018 0.9000 0.9135 0.8955 0.9000 117,770 -0.01(-1.10%)
Dec 11, 2018 0.9150 0.9225 0.9000 0.9100 42,325 +0.01(+1.11%)
Dec 10, 2018 0.9500 0.9500 0.9000 0.9000 39,626 -0.02(-2.17%)
Dec 07, 2018 0.9800 1.010 0.9200 0.9200 318,300 -0.06(-6.12%)
Dec 06, 2018 1.000 1.020 0.9800 0.9800 56,902 -0.02(-2.00%)
Dec 04, 2018 1.000 1.020 0.9900 1.000 27,400 +0.01(+0.50%)
Dec 03, 2018 0.9800 1.000 0.9800 0.9950 23,142 +0.03(+2.58%)
Nov 30, 2018 1.030 1.030 0.9700 0.9700 25,300 -0.04(-3.96%)
Nov 29, 2018 1.000 1.020 0.9800 1.010 42,790 +0.00(+0.00%)
Nov 28, 2018 1.010 1.020 1.010 1.010 36,929 -0.01(-0.98%)
Nov 27, 2018 1.030 1.040 1.010 1.020 30,486 -0.01(-0.97%)
Nov 26, 2018 1.040 1.050 1.030 1.030 12,986 -0.02(-1.90%)
Nov 23, 2018 1.040 1.060 1.030 1.050 10,200 +0.02(+1.45%)
Nov 21, 2018 1.035 1.035 1.035 0 +0.00(+0.49%)
Nov 20, 2018 1.050 1.060 1.030 1.030 27,267 -0.02(-1.90%)
Nov 19, 2018 1.060 1.080 1.050 1.050 8,569 -0.01(-0.94%)
Nov 16, 2018 1.050 1.080 1.050 1.060 25,000 +0.00(+0.00%)
Nov 15, 2018 1.050 1.060 1.050 1.060 36,230 +0.01(+0.95%)
Nov 14, 2018 1.050 1.060 1.050 1.050 8,030 +0.00(+0.00%)
Nov 13, 2018 1.050 1.060 1.050 1.050 21,317 +0.00(+0.00%)
Nov 12, 2018 1.050 1.070 1.050 1.050 8,831 -0.01(-0.94%)
Nov 09, 2018 1.050 1.060 1.050 1.060 21,200 +0.00(+0.00%)
Nov 08, 2018 1.050 1.070 1.050 1.060 8,007 +0.00(+0.00%)
Nov 07, 2018 1.040 1.060 1.032 1.060 9,243 +0.03(+2.91%)
Nov 06, 2018 1.030 1.059 1.030 1.030 12,131 +0.00(+0.00%)
Nov 05, 2018 1.040 1.070 1.030 1.030 7,695 -0.01(-0.96%)
Nov 02, 2018 1.060 1.070 1.030 1.040 11,000 -0.01(-0.95%)
Nov 01, 2018 1.070 1.070 1.010 1.050 17,027 -0.02(-1.87%)
Oct 31, 2018 1.030 1.070 1.020 1.070 15,268 +0.03(+2.88%)
Oct 30, 2018 1.030 1.050 1.030 1.040 18,439 +0.00(+0.00%)
Oct 29, 2018 1.110 1.110 1.040 1.040 42,869 -0.08(-7.14%)
Oct 26, 2018 1.120 1.120 1.050 1.120 21,300 +0.04(+3.70%)
Oct 25, 2018 1.150 1.160 1.080 1.080 32,370 -0.09(-7.67%)
Oct 24, 2018 1.130 1.170 1.130 1.170 14,891 +0.03(+2.61%)
Oct 23, 2018 1.130 1.140 1.130 1.140 2,862 -0.02(-1.72%)
Oct 22, 2018 1.160 1.240 1.160 1.160 35,851 +0.00(+0.00%)
Oct 19, 2018 1.190 1.200 1.160 1.160 19,000 -0.04(-3.33%)
Oct 18, 2018 1.180 1.200 1.150 1.200 19,730 +0.05(+4.35%)
Oct 17, 2018 1.160 1.170 1.140 1.150 13,312 +0.00(+0.44%)
Oct 16, 2018 1.170 1.170 1.140 1.145 8,257 -0.03(-2.97%)
Oct 15, 2018 1.150 1.180 1.130 1.180 47,853 +0.07(+6.31%)
Oct 12, 2018 1.100 1.110 1.050 1.110 26,600 +0.03(+2.78%)
Oct 11, 2018 1.080 1.110 1.060 1.080 58,752 +0.01(+0.93%)
Oct 10, 2018 1.060 1.091 1.060 1.070 6,694 +0.02(+1.90%)
Oct 09, 2018 1.080 1.110 1.050 1.050 4,745 -0.02(-2.33%)
Oct 08, 2018 1.050 1.130 1.020 1.075 7,871 +0.01(+1.42%)
Oct 05, 2018 1.060 1.130 1.060 1.060 3,100 -0.03(-2.75%)
Oct 04, 2018 1.110 1.150 1.050 1.090 60,498 -0.03(-2.68%)
Oct 03, 2018 1.120 1.170 1.090 1.120 28,722 -0.01(-0.88%)
Oct 02, 2018 1.120 1.190 1.120 1.130 89,969 +0.01(+0.89%)
Oct 01, 2018 1.070 1.120 1.070 1.120 8,379 +0.06(+5.66%)
Sep 28, 2018 1.120 1.120 1.060 1.060 29,900 -0.06(-5.36%)
Sep 27, 2018 1.100 1.160 1.100 1.120 173,845 +0.01(+0.90%)
Sep 26, 2018 1.050 1.110 1.027 1.110 99,363 +0.06(+5.71%)
Sep 25, 2018 1.070 1.090 1.050 1.050 12,126 -0.04(-3.67%)
Sep 24, 2018 1.070 1.100 1.042 1.090 28,689 +0.01(+0.93%)
Sep 21, 2018 1.010 1.080 1.010 1.080 24,100 +0.07(+6.93%)
Sep 20, 2018 1.010 1.040 1.010 1.010 10,390 +0.00(+0.00%)
Sep 19, 2018 1.040 1.040 1.010 1.010 11,538 -0.02(-1.94%)
Sep 18, 2018 1.020 1.040 1.020 1.030 12,319 +0.02(+1.98%)
Sep 17, 2018 1.010 1.030 1.010 1.010 21,266 +0.00(+0.00%)
Sep 14, 2018 1.040 1.040 1.010 1.010 25,200 -0.05(-4.72%)
Sep 13, 2018 1.040 1.070 1.040 1.060 15,231 +0.03(+2.42%)
Sep 12, 2018 1.010 1.050 1.010 1.035 13,945 +0.02(+2.48%)
Sep 11, 2018 1.010 1.030 1.010 1.010 17,246 +0.00(+0.00%)
Sep 10, 2018 1.040 1.060 1.010 1.010 34,985 -0.04(-3.81%)
Sep 07, 2018 1.050 1.080 1.030 1.050 46,800 -0.01(-0.94%)
Sep 06, 2018 1.070 1.081 1.040 1.060 19,261 +0.01(+0.95%)
Sep 05, 2018 1.010 1.050 1.010 1.050 26,831 +0.04(+3.96%)
Sep 04, 2018 1.010 1.050 1.010 1.010 22,020 -0.02(-1.94%)
Aug 31, 2018 1.030 1.030 1.030 0 -0.07(-6.36%)
Aug 30, 2018 1.050 1.100 1.050 1.100 28,834 +0.04(+3.77%)
Aug 29, 2018 1.050 1.060 1.040 1.060 36,322 +0.01(+0.95%)
Aug 28, 2018 1.070 1.080 1.050 1.050 29,471 -0.01(-0.94%)
Aug 27, 2018 1.060 1.100 1.060 1.060 18,106 +0.00(+0.00%)
Aug 24, 2018 1.050 1.100 1.050 1.060 23,600 +0.00(+0.00%)
Aug 23, 2018 1.060 1.061 1.050 1.060 40,227 -0.01(-0.93%)
Aug 22, 2018 1.060 1.070 1.060 1.070 19,734 +0.02(+1.90%)
Aug 21, 2018 1.100 1.100 1.050 1.050 15,208 -0.05(-4.55%)
Aug 20, 2018 1.100 1.100 1.060 1.100 49,917 +0.01(+0.92%)
Aug 17, 2018 1.130 1.130 1.080 1.090 44,600 -0.03(-3.11%)
Aug 16, 2018 1.140 1.140 1.120 1.125 13,035 -0.02(-2.17%)
Aug 15, 2018 1.130 1.150 1.120 1.150 71,635 +0.02(+1.77%)
Aug 14, 2018 1.130 1.140 1.130 1.130 13,158 +0.00(+0.00%)
Aug 13, 2018 1.130 1.135 1.130 1.130 23,307 +0.00(+0.00%)
Aug 10, 2018 1.140 1.140 1.120 1.130 23,400 +0.01(+0.47%)
Aug 09, 2018 1.120 1.140 1.120 1.125 4,018 -0.02(-1.34%)
Aug 08, 2018 1.120 1.140 1.120 1.140 16,050 +0.01(+1.33%)
Aug 07, 2018 1.130 1.130 1.120 1.125 18,140 -0.01(-1.32%)
Aug 06, 2018 1.120 1.140 1.120 1.140 21,358 +0.02(+1.79%)
Aug 03, 2018 1.140 1.140 1.120 1.120 40,500 -0.03(-2.61%)
Aug 02, 2018 1.150 1.152 1.115 1.150 68,754 +0.01(+0.88%)
Aug 01, 2018 1.140 1.150 1.140 1.140 4,287 +0.00(+0.00%)
Jul 31, 2018 1.150 1.160 1.140 1.140 52,194 -0.02(-1.72%)
Jul 30, 2018 1.130 1.160 1.120 1.160 19,902 +0.03(+2.65%)
Jul 27, 2018 1.160 1.160 1.130 1.130 66,500 -0.04(-3.42%)
Jul 26, 2018 1.160 1.170 1.160 1.170 32,490 +0.00(+0.36%)
Jul 25, 2018 1.170 1.175 1.160 1.166 10,898 -0.00(-0.36%)
Jul 24, 2018 1.160 1.180 1.160 1.170 32,324 +0.00(+0.00%)
Jul 23, 2018 1.160 1.180 1.160 1.170 25,461 -0.01(-0.85%)
Jul 20, 2018 1.160 1.180 1.160 1.180 38,867 +0.02(+1.72%)
Jul 19, 2018 1.200 1.200 1.160 1.160 47,597 -0.02(-2.04%)
Jul 18, 2018 1.200 1.210 1.180 1.184 74,711 -0.03(-2.14%)
Jul 17, 2018 1.180 1.210 1.180 1.210 128,211 +0.03(+2.54%)
Jul 16, 2018 1.220 1.220 1.140 1.180 130,318 -0.04(-3.28%)
Jul 13, 2018 1.230 1.230 1.200 1.220 47,797 +0.02(+1.67%)
Jul 12, 2018 1.230 1.230 1.200 1.200 158,480 -0.03(-2.44%)
Jul 11, 2018 1.230 1.230 1.210 1.230 37,960 +0.01(+0.82%)
Jul 10, 2018 1.280 1.280 1.220 1.220 44,950 -0.02(-1.61%)
Jul 09, 2018 1.260 1.270 1.240 1.240 90,936 -0.01(-0.80%)
Jul 06, 2018 1.240 1.254 1.230 1.250 30,665 +0.04(+3.31%)
Jul 05, 2018 1.210 1.220 1.200 1.210 43,730 +0.00(+0.00%)
Jul 03, 2018 1.210 1.210 1.210 0 -0.01(-0.82%)
Jul 02, 2018 1.260 1.260 1.220 1.220 26,762 -0.04(-3.17%)
Jun 29, 2018 1.260 1.260 20,555 +0.04(+3.28%)
Jun 28, 2018 1.220 1.270 1.220 1.220 35,894 +0.00(+0.00%)
Jun 27, 2018 1.250 1.310 1.220 1.220 65,717 -0.06(-4.69%)
Jun 26, 2018 1.250 1.340 1.250 1.280 153,857 +0.02(+1.59%)
Jun 25, 2018 1.320 1.330 1.250 1.260 50,538 -0.07(-5.26%)
Jun 22, 2018 1.270 1.330 1.250 1.330 96,655 +0.05(+3.91%)
Jun 21, 2018 1.280 1.300 1.260 1.280 18,991 +0.00(+0.00%)
Jun 20, 2018 1.280 1.300 1.270 1.280 16,922 +0.02(+1.59%)
Jun 19, 2018 1.260 1.310 1.260 1.260 61,468 +0.00(+0.00%)
Jun 18, 2018 1.270 1.320 1.260 1.260 36,059 -0.04(-3.08%)
Jun 15, 2018 1.370 1.370 1.300 88,213 -0.07(-5.11%)
Jun 14, 2018 1.330 1.380 1.330 1.370 8,991 +0.03(+2.25%)
Jun 13, 2018 1.350 1.410 1.335 1.340 36,213 -0.01(-0.75%)
Jun 12, 2018 1.355 1.370 1.350 1.350 36,764 +0.00(+0.00%)
Jun 11, 2018 1.340 1.370 1.340 1.350 5,998 +0.00(+0.00%)
Jun 08, 2018 1.360 1.380 1.330 1.350 10,096 -0.02(-1.45%)
Jun 07, 2018 1.360 1.380 1.360 1.370 13,464 +0.02(+1.47%)
Jun 06, 2018 1.350 1.350 13,263 -0.03(-2.17%)
Jun 05, 2018 1.350 1.390 1.350 1.380 18,133 +0.03(+2.21%)
Jun 04, 2018 1.450 1.450 1.350 1.350 29,825 -0.10(-6.90%)
Jun 01, 2018 1.442 1.450 1.410 1.450 23,434 +0.02(+1.40%)
May 31, 2018 1.420 1.480 1.410 1.430 68,427 +0.02(+1.42%)
May 30, 2018 1.470 1.500 1.410 1.410 39,486 -0.04(-2.76%)
May 29, 2018 1.500 1.520 1.450 1.450 30,237 -0.06(-3.97%)
May 25, 2018 1.510 1.510 1.510 0 -0.02(-1.31%)
May 24, 2018 1.530 1.530 1.480 1.530 27,553 +0.03(+2.00%)
May 23, 2018 1.490 1.500 1.470 1.500 11,769 -0.02(-1.32%)
May 22, 2018 1.505 1.520 1.500 1.520 7,318 -0.01(-0.65%)
May 21, 2018 1.537 1.540 1.500 1.530 8,126 -0.01(-0.65%)
May 18, 2018 1.500 1.540 1.500 1.540 15,339 +0.03(+1.99%)
May 17, 2018 1.490 1.520 1.480 1.510 9,468 +0.03(+2.03%)
May 16, 2018 1.490 1.530 1.480 1.480 17,358 -0.02(-1.33%)
May 15, 2018 1.500 1.510 1.485 1.500 57,642 -0.01(-0.66%)
May 14, 2018 1.450 1.510 1.420 1.510 123,592 +0.07(+4.86%)
May 11, 2018 1.380 1.449 1.380 1.440 67,470 +0.05(+3.60%)
May 10, 2018 1.460 1.490 1.370 1.390 93,049 -0.08(-5.44%)
May 09, 2018 1.480 1.500 1.460 1.470 19,421 -0.01(-0.68%)
May 08, 2018 1.500 1.508 1.470 1.480 11,908 -0.01(-0.34%)
May 07, 2018 1.500 1.520 1.485 1.485 32,198 -0.01(-1.00%)
May 04, 2018 1.490 1.520 1.490 1.500 49,561 +0.00(+0.00%)
May 03, 2018 1.520 1.550 1.490 1.500 69,630 -0.05(-3.23%)
May 02, 2018 1.560 1.600 1.550 1.550 28,396 -0.04(-2.52%)
May 01, 2018 1.586 1.590 1.450 1.590 60,476 -0.01(-0.63%)
Apr 30, 2018 1.640 1.641 1.580 1.600 38,338 -0.04(-2.44%)
Apr 27, 2018 1.620 1.640 1.620 1.640 46,366 +0.02(+1.23%)
Apr 26, 2018 1.629 1.630 1.620 1.620 45,601 -0.01(-0.61%)
Apr 25, 2018 1.640 1.640 1.610 1.630 55,061 +0.00(+0.10%)
Apr 24, 2018 1.600 1.630 1.600 1.628 56,139 +0.03(+1.76%)
Apr 23, 2018 1.590 1.630 1.573 1.600 43,253 +0.01(+0.64%)
Apr 20, 2018 1.580 1.590 1.560 1.590 31,339 +0.02(+1.27%)
Apr 19, 2018 1.550 1.580 1.550 1.570 53,304 +0.03(+1.95%)
Apr 18, 2018 1.550 1.550 1.540 1.540 62,548 -0.01(-0.65%)
Apr 17, 2018 1.490 1.550 1.490 1.550 44,678 +0.05(+3.33%)
Apr 16, 2018 1.500 1.500 1.490 1.500 20,304 +0.01(+0.67%)
Apr 13, 2018 1.460 1.490 1.460 1.490 20,400 +0.03(+2.05%)
Apr 12, 2018 1.460 1.480 1.460 1.460 35,624 -0.01(-0.68%)
Apr 11, 2018 1.470 1.500 1.461 1.470 53,200 +0.01(+0.68%)
Apr 10, 2018 1.470 1.480 1.460 1.460 22,374 -0.01(-0.68%)
Apr 09, 2018 1.450 1.470 1.440 1.470 18,894 +0.03(+2.08%)
Apr 06, 2018 1.440 1.450 1.440 1.440 11,350 +0.00(+0.00%)
Apr 05, 2018 1.430 1.450 1.430 1.440 34,101 +0.00(+0.00%)
Apr 04, 2018 1.420 1.460 1.420 1.440 29,220 +0.02(+1.41%)
Apr 03, 2018 1.430 1.440 1.420 1.420 8,282 -0.02(-1.29%)
Apr 02, 2018 1.410 1.440 1.410 1.439 17,291 +0.03(+2.03%)
Mar 29, 2018 1.410 1.410 1.410 0 -0.01(-0.70%)
Mar 28, 2018 1.410 1.420 1.390 1.420 31,880 +0.02(+1.43%)
Mar 27, 2018 1.410 1.440 1.400 1.400 26,369 -0.01(-0.71%)
Mar 26, 2018 1.390 1.440 1.380 1.410 52,552 +0.02(+1.44%)
Mar 23, 2018 1.360 1.400 1.350 1.390 75,325 +0.04(+2.96%)
Mar 22, 2018 1.320 1.410 1.320 1.350 144,115 +0.00(+0.00%)
Mar 21, 2018 1.310 1.360 1.290 1.350 37,557 +0.02(+1.50%)
Mar 20, 2018 1.320 1.350 1.300 1.330 19,607 +0.00(+0.00%)
Mar 19, 2018 1.340 1.340 1.291 1.330 15,900 +0.00(+0.00%)
Mar 16, 2018 1.330 1.330 1.290 1.330 37,041 +0.00(+0.00%)
Mar 15, 2018 1.330 1.330 1.300 1.330 21,548 +0.00(+0.00%)
Mar 14, 2018 1.314 1.340 1.301 1.330 16,256 +0.00(+0.00%)
Mar 13, 2018 1.300 1.340 1.291 1.330 24,272 +0.05(+3.91%)
Mar 12, 2018 1.290 1.320 1.280 1.280 28,094 -0.04(-3.03%)
Mar 09, 2018 1.350 1.350 1.280 1.320 45,660 -0.03(-2.22%)
Mar 08, 2018 1.300 1.350 1.300 1.350 47,073 +0.09(+7.14%)
Mar 07, 2018 1.320 1.260 1.260 15,301 -0.01(-0.79%)
Mar 06, 2018 1.300 1.340 1.270 1.270 29,606 -0.01(-0.78%)
Mar 05, 2018 1.290 1.302 1.260 1.280 16,204 -0.01(-0.78%)
Mar 02, 2018 1.250 1.295 1.240 1.290 15,783 +0.05(+4.03%)
Mar 01, 2018 1.230 1.250 1.220 1.240 23,426 -0.03(-2.36%)
Feb 28, 2018 1.280 1.280 1.260 1.270 6,244 -0.01(-0.78%)
Feb 27, 2018 1.360 1.360 1.240 1.280 33,451 -0.08(-5.88%)
Feb 26, 2018 1.290 1.360 1.260 1.360 64,060 +0.08(+6.25%)
Feb 23, 2018 1.231 1.285 1.230 1.280 39,547 +0.05(+4.07%)
Feb 22, 2018 1.211 1.249 1.211 1.230 17,372 +0.00(+0.00%)
Feb 21, 2018 1.220 1.250 1.210 1.230 26,431 +0.00(+0.00%)
Feb 20, 2018 1.250 1.270 1.190 1.230 62,197 -0.04(-3.15%)
Feb 16, 2018 1.270 1.270 1.270 0 -0.02(-1.55%)
Feb 15, 2018 1.275 1.290 1.260 1.290 35,822 +0.01(+0.78%)
Feb 14, 2018 1.240 1.280 1.240 1.280 67,996 +0.05(+4.07%)
Feb 13, 2018 1.210 1.240 1.200 1.230 28,721 +0.03(+2.50%)
Feb 12, 2018 1.180 1.250 1.180 1.200 134,428 -0.03(-2.44%)
Feb 09, 2018 1.250 1.256 1.220 1.230 47,986 -0.03(-2.38%)
Feb 08, 2018 1.260 1.270 1.230 1.260 29,319 +0.01(+0.80%)
Feb 07, 2018 1.240 1.260 1.230 1.250 67,638 +0.01(+0.81%)
Feb 06, 2018 1.230 1.280 1.220 1.240 67,319 -0.02(-1.79%)
Feb 05, 2018 1.260 1.290 1.250 1.263 96,512 -0.06(-4.34%)
Feb 02, 2018 1.340 1.340 1.280 1.320 143,654 -0.01(-0.76%)
Feb 01, 2018 1.340 1.350 1.320 1.330 43,554 +0.01(+0.76%)
Jan 31, 2018 1.330 1.350 1.310 1.320 36,024 -0.01(-0.75%)
Jan 30, 2018 1.320 1.350 1.310 1.330 68,209 +0.02(+1.53%)
Jan 29, 2018 1.330 1.340 1.300 1.310 55,367 -0.06(-4.38%)
Jan 26, 2018 1.330 1.380 1.330 1.370 117,903 +0.01(+0.74%)
Jan 25, 2018 1.380 1.400 1.340 1.360 192,472 +0.01(+0.74%)
Jan 24, 2018 1.350 1.380 1.340 1.350 156,967 +0.02(+1.50%)
Jan 23, 2018 1.290 1.340 1.260 1.330 60,609 +0.03(+2.31%)
Jan 22, 2018 1.300 1.310 1.280 1.300 37,488 +0.00(+0.00%)
Jan 19, 2018 1.330 1.350 1.270 1.300 111,450 -0.03(-2.26%)
Jan 18, 2018 1.290 1.330 1.250 1.330 202,941 +0.06(+4.43%)
Jan 17, 2018 1.296 1.300 1.270 1.274 52,132 -0.03(-2.03%)
Jan 16, 2018 1.300 1.306 1.300 1.300 51,082 +0.00(+0.23%)
Jan 12, 2018 1.297 1.297 1.297 0 +0.00(+0.15%)
Jan 11, 2018 1.260 1.300 1.260 1.295 25,946 +0.04(+3.60%)
Jan 10, 2018 1.270 1.290 1.240 1.250 106,720 -0.03(-2.34%)
Jan 09, 2018 1.270 1.285 1.264 1.280 83,870 +0.01(+0.79%)
Jan 08, 2018 1.290 1.290 1.270 1.270 36,678 -0.02(-1.55%)
Jan 05, 2018 1.270 1.290 1.240 1.290 60,703 +0.02(+1.57%)
Jan 04, 2018 1.280 1.285 1.250 1.270 52,243 -0.01(-0.78%)
Jan 03, 2018 1.310 1.310 1.250 1.280 20,127 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.