Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

10.03 +0.04 (+0.45%)
Streaming Delayed Price Updated: 2:58 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 9.950 9.980 9.900 9.980 537,299 +0.03(+0.30%)
Sep 25, 2024 9.970 9.970 9.910 9.950 343,795 +0.00(+0.00%)
Sep 24, 2024 9.990 10.00 9.920 9.950 514,478 -0.04(-0.40%)
Sep 23, 2024 9.850 9.990 9.830 9.990 553,121 +0.13(+1.32%)
Sep 20, 2024 9.820 9.869 9.750 9.860 427,229 +0.09(+0.92%)
Sep 19, 2024 9.790 9.829 9.700 9.770 540,625 -0.02(-0.20%)
Sep 18, 2024 9.830 9.830 9.785 9.790 458,917 -0.03(-0.31%)
Sep 17, 2024 9.740 9.840 9.740 9.820 454,571 +0.08(+0.82%)
Sep 16, 2024 9.750 9.790 9.740 9.740 446,371 +0.01(+0.10%)
Sep 13, 2024 9.660 9.780 9.660 9.730 415,131 +0.07(+0.72%)
Sep 12, 2024 9.710 9.730 9.640 9.660 509,678 -0.07(-0.72%)
Sep 11, 2024 9.790 9.790 9.630 9.730 647,495 -0.02(-0.21%)
Sep 10, 2024 9.660 9.830 9.650 9.750 1,079,982 +0.15(+1.56%)
Sep 09, 2024 9.530 9.630 9.520 9.600 580,037 +0.08(+0.84%)
Sep 06, 2024 9.560 9.648 9.520 9.520 564,685 -0.07(-0.73%)
Sep 05, 2024 9.600 9.660 9.580 9.590 550,345 -0.01(-0.10%)
Sep 04, 2024 9.490 9.620 9.480 9.600 612,024 +0.13(+1.37%)
Sep 03, 2024 9.490 9.500 9.410 9.470 627,190 -0.02(-0.21%)
Aug 30, 2024 9.430 9.500 9.430 9.490 414,334 +0.04(+0.48%)
Aug 29, 2024 9.356 9.455 9.351 9.445 526,009 +0.05(+0.53%)
Aug 28, 2024 9.465 9.475 9.356 9.395 583,106 -0.09(-0.94%)
Aug 27, 2024 9.485 9.544 9.465 9.485 986,402 +0.01(+0.10%)
Aug 26, 2024 9.356 9.475 9.351 9.475 572,089 +0.13(+1.38%)
Aug 23, 2024 9.226 9.346 9.217 9.346 627,865 +0.15(+1.62%)
Aug 22, 2024 9.157 9.226 9.157 9.197 547,863 -0.02(-0.22%)
Aug 21, 2024 9.097 9.217 9.092 9.217 607,494 +0.13(+1.42%)
Aug 20, 2024 9.068 9.107 9.038 9.087 527,490 +0.05(+0.55%)
Aug 19, 2024 8.948 9.058 8.948 9.038 515,116 +0.08(+0.89%)
Aug 16, 2024 8.938 9.038 8.934 8.958 445,215 +0.00(+0.00%)
Aug 15, 2024 8.909 8.978 8.889 8.958 696,092 +0.03(+0.33%)
Aug 14, 2024 9.018 9.038 8.919 8.929 427,861 -0.06(-0.66%)
Aug 13, 2024 8.958 9.068 8.945 8.988 799,767 +0.02(+0.22%)
Aug 12, 2024 8.929 9.038 8.899 8.968 687,244 +0.08(+0.89%)
Aug 09, 2024 8.849 8.899 8.770 8.889 529,112 +0.03(+0.34%)
Aug 08, 2024 8.849 8.889 8.791 8.859 573,038 +0.06(+0.68%)
Aug 07, 2024 8.849 8.919 8.760 8.799 642,455 -0.05(-0.56%)
Aug 06, 2024 8.670 8.899 8.670 8.849 642,738 +0.16(+1.83%)
Aug 05, 2024 8.690 8.809 8.670 8.690 1,169,336 -0.22(-2.45%)
Aug 02, 2024 8.929 9.033 8.849 8.909 688,760 -0.06(-0.66%)
Aug 01, 2024 8.849 8.988 8.849 8.968 919,535 +0.08(+0.89%)
Jul 31, 2024 8.889 8.909 8.849 8.889 533,410 +0.04(+0.51%)
Jul 30, 2024 8.775 8.844 8.755 8.844 595,282 +0.09(+1.01%)
Jul 29, 2024 8.686 8.770 8.677 8.755 604,504 +0.09(+1.02%)
Jul 26, 2024 8.617 8.706 8.617 8.667 470,867 +0.07(+0.80%)
Jul 25, 2024 8.607 8.667 8.588 8.598 601,622 +0.01(+0.11%)
Jul 24, 2024 8.529 8.617 8.529 8.588 718,829 +0.04(+0.46%)
Jul 23, 2024 8.529 8.583 8.509 8.548 621,340 -0.01(-0.12%)
Jul 22, 2024 8.529 8.617 8.519 8.558 782,042 +0.07(+0.81%)
Jul 19, 2024 8.479 8.509 8.450 8.489 367,815 -0.01(-0.12%)
Jul 18, 2024 8.479 8.548 8.460 8.499 709,785 +0.02(+0.23%)
Jul 17, 2024 8.400 8.553 8.371 8.479 1,152,188 +0.05(+0.58%)
Jul 16, 2024 8.312 8.450 8.312 8.430 757,795 +0.10(+1.18%)
Jul 15, 2024 8.410 8.420 8.292 8.331 786,079 -0.08(-0.94%)
Jul 12, 2024 8.351 8.450 8.341 8.410 817,470 +0.09(+1.07%)
Jul 11, 2024 8.253 8.346 8.243 8.322 1,037,475 +0.09(+1.08%)
Jul 10, 2024 8.243 8.282 8.154 8.233 1,305,060 +0.04(+0.48%)
Jul 09, 2024 8.164 8.203 8.144 8.193 690,428 +0.03(+0.36%)
Jul 08, 2024 8.203 8.262 8.144 8.164 696,224 -0.05(-0.60%)
Jul 05, 2024 8.233 8.233 8.169 8.213 646,016 +0.05(+0.60%)
Jul 03, 2024 8.174 8.253 8.154 8.164 466,838 -0.01(-0.12%)
Jul 02, 2024 8.095 8.174 8.075 8.174 779,148 +0.08(+0.97%)
Jul 01, 2024 8.055 8.134 8.046 8.095 981,980 -0.01(-0.12%)
Jun 28, 2024 8.124 8.159 8.085 8.105 656,707 -0.03(-0.42%)
Jun 27, 2024 8.032 8.149 8.032 8.139 831,158 +0.09(+1.09%)
Jun 26, 2024 8.051 8.110 8.002 8.051 740,423 -0.01(-0.12%)
Jun 25, 2024 8.100 8.100 8.032 8.061 771,413 -0.01(-0.12%)
Jun 24, 2024 7.963 8.080 7.963 8.071 741,484 +0.10(+1.23%)
Jun 21, 2024 7.914 7.992 7.914 7.973 693,562 +0.05(+0.62%)
Jun 20, 2024 7.944 8.007 7.904 7.924 1,471,734 -0.04(-0.49%)
Jun 18, 2024 8.002 8.061 7.934 7.963 1,286,105 +0.02(+0.25%)
Jun 17, 2024 7.953 8.002 7.875 7.944 1,295,447 -0.03(-0.37%)
Jun 14, 2024 8.071 8.090 7.846 7.973 2,008,278 -0.11(-1.33%)
Jun 13, 2024 8.120 8.159 8.061 8.080 960,473 -0.06(-0.72%)
Jun 12, 2024 8.276 8.287 8.090 8.139 1,540,425 -0.10(-1.19%)
Jun 11, 2024 8.374 8.374 8.198 8.237 941,678 -0.12(-1.41%)
Jun 10, 2024 8.364 8.452 8.325 8.354 1,011,510 +0.00(+0.00%)
Jun 07, 2024 8.394 8.433 8.345 8.354 710,572 -0.07(-0.81%)
Jun 06, 2024 8.413 8.442 8.364 8.423 668,982 +0.00(+0.00%)
Jun 05, 2024 8.413 8.442 8.384 8.423 607,796 +0.03(+0.35%)
Jun 04, 2024 8.384 8.462 8.384 8.394 483,295 -0.02(-0.23%)
Jun 03, 2024 8.501 8.511 8.403 8.413 576,960 -0.12(-1.38%)
May 31, 2024 8.384 8.530 8.354 8.530 521,122 +0.20(+2.41%)
May 30, 2024 8.272 8.349 8.272 8.330 669,318 +0.05(+0.59%)
May 29, 2024 8.359 8.359 8.223 8.281 1,452,074 -0.10(-1.16%)
May 28, 2024 8.408 8.427 8.359 8.378 728,332 -0.05(-0.58%)
May 24, 2024 8.359 8.437 8.354 8.427 601,241 +0.07(+0.81%)
May 23, 2024 8.524 8.524 8.349 8.359 1,078,188 -0.15(-1.71%)
May 22, 2024 8.544 8.544 8.495 8.505 637,052 -0.05(-0.57%)
May 21, 2024 8.573 8.602 8.544 8.553 595,804 -0.04(-0.45%)
May 20, 2024 8.582 8.640 8.563 8.592 516,408 +0.04(+0.45%)
May 17, 2024 8.505 8.573 8.495 8.553 565,806 +0.04(+0.46%)
May 16, 2024 8.602 8.631 8.495 8.514 576,158 -0.09(-1.02%)
May 15, 2024 8.544 8.611 8.505 8.602 1,024,402 +0.07(+0.80%)
May 14, 2024 8.699 8.752 8.349 8.534 3,139,305 -0.17(-1.90%)
May 13, 2024 8.747 8.796 8.699 8.699 559,974 -0.06(-0.67%)
May 10, 2024 8.718 8.815 8.650 8.757 984,569 +0.09(+1.01%)
May 09, 2024 8.573 8.670 8.573 8.670 568,451 +0.08(+0.90%)
May 08, 2024 8.534 8.611 8.514 8.592 566,998 +0.05(+0.57%)
May 07, 2024 8.495 8.553 8.446 8.544 488,868 +0.07(+0.80%)
May 06, 2024 8.485 8.514 8.427 8.476 649,406 +0.00(+0.00%)
May 03, 2024 8.495 8.524 8.437 8.476 539,966 +0.03(+0.34%)
May 02, 2024 8.466 8.495 8.417 8.446 696,830 -0.02(-0.23%)
May 01, 2024 8.466 8.514 8.456 8.466 539,301 +0.01(+0.11%)
Apr 30, 2024 8.495 8.505 8.446 8.456 450,457 -0.06(-0.68%)
Apr 29, 2024 8.544 8.582 8.495 8.514 507,509 -0.00(-0.06%)
Apr 26, 2024 8.548 8.558 8.500 8.519 452,814 +0.00(+0.00%)
Apr 25, 2024 8.461 8.539 8.413 8.519 582,978 +0.01(+0.11%)
Apr 24, 2024 8.490 8.514 8.442 8.510 607,230 +0.00(+0.00%)
Apr 23, 2024 8.519 8.606 8.481 8.510 671,007 +0.01(+0.11%)
Apr 22, 2024 8.500 8.567 8.466 8.500 496,469 +0.02(+0.23%)
Apr 19, 2024 8.461 8.519 8.457 8.481 360,300 +0.03(+0.34%)
Apr 18, 2024 8.413 8.461 8.404 8.452 409,082 +0.05(+0.57%)
Apr 17, 2024 8.394 8.470 8.394 8.404 438,272 +0.02(+0.23%)
Apr 16, 2024 8.442 8.461 8.365 8.384 670,215 -0.08(-0.91%)
Apr 15, 2024 8.539 8.567 8.423 8.461 770,621 -0.08(-0.90%)
Apr 12, 2024 8.645 8.664 8.519 8.539 427,511 -0.09(-1.01%)
Apr 11, 2024 8.673 8.683 8.620 8.625 574,453 -0.03(-0.33%)
Apr 10, 2024 8.645 8.712 8.625 8.654 1,110,379 -0.01(-0.11%)
Apr 09, 2024 8.673 8.683 8.625 8.664 527,573 +0.01(+0.11%)
Apr 08, 2024 8.654 8.678 8.635 8.654 351,381 +0.01(+0.11%)
Apr 05, 2024 8.693 8.712 8.625 8.645 434,323 -0.02(-0.22%)
Apr 04, 2024 8.673 8.731 8.635 8.664 560,773 +0.00(+0.00%)
Apr 03, 2024 8.673 8.702 8.645 8.664 446,616 +0.01(+0.11%)
Apr 02, 2024 8.673 8.731 8.645 8.654 601,624 -0.05(-0.55%)
Apr 01, 2024 8.731 8.741 8.654 8.702 696,130 -0.04(-0.44%)
Mar 28, 2024 8.770 8.736 8.736 8.741 572,490 -0.01(-0.11%)
Mar 27, 2024 8.722 8.770 8.722 8.751 576,920 +0.06(+0.72%)
Mar 26, 2024 8.678 8.702 8.640 8.688 693,238 +0.04(+0.44%)
Mar 25, 2024 8.630 8.688 8.630 8.650 634,287 +0.02(+0.22%)
Mar 22, 2024 8.640 8.678 8.621 8.630 464,447 -0.02(-0.22%)
Mar 21, 2024 8.650 8.697 8.621 8.650 521,563 +0.01(+0.11%)
Mar 20, 2024 8.602 8.640 8.573 8.640 696,667 -0.01(-0.11%)
Mar 19, 2024 8.630 8.659 8.573 8.650 514,810 +0.02(+0.22%)
Mar 18, 2024 8.611 8.650 8.592 8.630 558,409 +0.04(+0.45%)
Mar 15, 2024 8.516 8.611 8.516 8.592 406,363 +0.07(+0.79%)
Mar 14, 2024 8.535 8.573 8.487 8.525 657,596 -0.01(-0.11%)
Mar 13, 2024 8.583 8.631 8.525 8.535 509,323 -0.05(-0.56%)
Mar 12, 2024 8.688 8.688 8.535 8.583 637,571 -0.11(-1.32%)
Mar 11, 2024 8.516 8.707 8.487 8.697 1,546,797 +0.21(+2.48%)
Mar 08, 2024 8.449 8.487 8.420 8.487 569,508 +0.06(+0.68%)
Mar 07, 2024 8.458 8.497 8.396 8.430 596,787 +0.03(+0.34%)
Mar 06, 2024 8.439 8.458 8.339 8.401 1,086,870 +0.00(+0.00%)
Mar 05, 2024 8.449 8.525 8.391 8.401 715,483 -0.07(-0.79%)
Mar 04, 2024 8.439 8.469 8.415 8.468 621,825 +0.02(+0.23%)
Mar 01, 2024 8.487 8.487 8.420 8.449 352,315 -0.01(-0.11%)
Feb 29, 2024 8.468 8.506 8.449 8.458 601,036 +0.00(+0.00%)
Feb 28, 2024 8.420 8.477 8.420 8.458 571,917 +0.03(+0.40%)
Feb 27, 2024 8.396 8.434 8.387 8.425 569,176 +0.05(+0.57%)
Feb 26, 2024 8.425 8.449 8.377 8.377 741,362 -0.05(-0.56%)
Feb 23, 2024 8.387 8.472 8.377 8.425 490,223 +0.05(+0.57%)
Feb 22, 2024 8.463 8.463 8.349 8.377 818,716 -0.09(-1.12%)
Feb 21, 2024 8.358 8.491 8.358 8.472 428,000 +0.14(+1.71%)
Feb 20, 2024 8.311 8.387 8.303 8.330 499,836 +0.02(+0.23%)
Feb 16, 2024 8.225 8.349 8.211 8.311 485,142 +0.03(+0.34%)
Feb 15, 2024 8.263 8.311 8.244 8.282 509,506 +0.06(+0.69%)
Feb 14, 2024 8.225 8.254 8.187 8.225 552,768 +0.01(+0.12%)
Feb 13, 2024 8.235 8.282 8.178 8.216 991,164 -0.07(-0.80%)
Feb 12, 2024 8.216 8.301 8.216 8.282 606,390 +0.07(+0.81%)
Feb 09, 2024 8.225 8.261 8.168 8.216 860,835 -0.02(-0.23%)
Feb 08, 2024 8.301 8.320 8.197 8.235 613,852 -0.06(-0.69%)
Feb 07, 2024 8.339 8.349 8.282 8.292 533,820 -0.02(-0.23%)
Feb 06, 2024 8.254 8.349 8.206 8.311 504,157 +0.03(+0.34%)
Feb 05, 2024 8.482 8.482 8.273 8.282 608,083 -0.19(-2.24%)
Feb 02, 2024 8.577 8.593 8.472 8.472 761,419 -0.13(-1.55%)
Feb 01, 2024 8.510 8.629 8.480 8.605 531,590 +0.14(+1.68%)
Jan 31, 2024 8.472 8.529 8.425 8.463 620,378 +0.01(+0.11%)
Jan 30, 2024 8.482 8.596 8.453 8.453 704,314 -0.08(-0.95%)
Jan 29, 2024 8.336 8.543 8.327 8.534 1,023,063 +0.20(+2.38%)
Jan 26, 2024 8.242 8.364 8.232 8.336 927,793 +0.10(+1.26%)
Jan 25, 2024 8.100 8.232 8.100 8.232 706,962 +0.16(+1.99%)
Jan 24, 2024 8.119 8.138 8.053 8.072 1,230,643 -0.01(-0.12%)
Jan 23, 2024 8.053 8.110 8.048 8.081 647,943 -0.01(-0.12%)
Jan 22, 2024 8.081 8.138 8.025 8.091 845,692 +0.04(+0.47%)
Jan 19, 2024 8.100 8.166 7.987 8.053 1,000,618 -0.07(-0.81%)
Jan 18, 2024 8.157 8.183 8.053 8.119 549,306 -0.02(-0.23%)
Jan 17, 2024 8.213 8.257 8.081 8.138 965,972 -0.15(-1.82%)
Jan 16, 2024 8.298 8.336 8.254 8.289 577,486 -0.06(-0.68%)
Jan 12, 2024 8.317 8.421 8.279 8.345 596,183 +0.00(+0.00%)
Jan 11, 2024 8.477 8.487 8.242 8.345 1,084,128 -0.10(-1.23%)
Jan 10, 2024 8.411 8.487 8.402 8.449 675,849 +0.04(+0.45%)
Jan 09, 2024 8.383 8.411 8.327 8.411 699,564 +0.02(+0.22%)
Jan 08, 2024 8.317 8.411 8.317 8.393 658,751 +0.06(+0.68%)
Jan 05, 2024 8.232 8.355 8.227 8.336 807,046 +0.09(+1.14%)
Jan 04, 2024 8.195 8.298 8.176 8.242 803,662 +0.05(+0.58%)
Jan 03, 2024 8.119 8.261 8.091 8.195 629,448 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.