Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (NY: VGZ )

0.4850 +0.0028 (+0.58%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.7209 0.7495 0.7162 0.7250 156,600 +0.01(+1.36%)
Dec 30, 2019 0.7300 0.7600 0.7060 0.7153 256,430 -0.00(-0.65%)
Dec 27, 2019 0.7500 0.7600 0.7200 0.7200 290,700 -0.04(-5.82%)
Dec 26, 2019 0.7230 0.7820 0.7200 0.7645 429,169 +0.05(+7.69%)
Dec 24, 2019 0.6550 0.7100 0.6550 0.7099 262,400 +0.06(+9.22%)
Dec 23, 2019 0.6600 0.6800 0.6500 0.6500 364,670 -0.01(-1.50%)
Dec 20, 2019 0.7000 0.7000 0.6597 0.6599 272,900 -0.00(-0.26%)
Dec 19, 2019 0.6901 0.6999 0.6511 0.6616 268,025 -0.04(-5.45%)
Dec 18, 2019 0.6999 0.7199 0.6901 0.6997 81,312 +0.01(+1.41%)
Dec 17, 2019 0.7300 0.7400 0.6900 0.6900 348,972 -0.04(-5.60%)
Dec 16, 2019 0.7500 0.7625 0.7250 0.7309 224,987 -0.02(-2.74%)
Dec 13, 2019 0.7800 0.7820 0.7500 0.7515 169,200 -0.02(-2.40%)
Dec 12, 2019 0.7900 0.8200 0.7700 0.7700 249,121 -0.03(-3.75%)
Dec 11, 2019 0.7800 0.8000 0.7700 0.8000 257,298 +0.02(+2.56%)
Dec 10, 2019 0.7600 0.8000 0.7600 0.7800 339,873 +0.02(+2.63%)
Dec 09, 2019 0.6700 0.7700 0.6700 0.7600 593,490 +0.09(+13.45%)
Dec 06, 2019 0.7000 0.7050 0.6628 0.6699 166,100 -0.05(-6.96%)
Dec 05, 2019 0.6900 0.7400 0.6800 0.7200 266,291 +0.03(+4.67%)
Dec 04, 2019 0.6900 0.6900 0.6770 0.6879 96,757 -0.01(-1.73%)
Dec 03, 2019 0.7000 0.7000 0.6500 0.7000 577,345 +0.02(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.