Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (NY: VGZ )

0.4998 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.4100 0.3801 0.3801 0.3801 1,147,500 -0.04(-9.50%)
Dec 30, 2013 0.3650 0.4399 0.3650 0.4200 1,594,419 +0.06(+15.70%)
Dec 27, 2013 0.3610 0.3748 0.3600 0.3630 869,783 +0.01(+2.25%)
Dec 26, 2013 0.3500 0.3789 0.3500 0.3550 666,636 -0.01(-2.37%)
Dec 24, 2013 0.3601 0.3850 0.3500 0.3636 757,601 +0.00(+0.97%)
Dec 23, 2013 0.3750 0.3848 0.3601 0.3601 370,744 -0.01(-3.97%)
Dec 20, 2013 0.3710 0.3850 0.3710 0.3750 288,248 +0.00(+1.08%)
Dec 19, 2013 0.3800 0.3800 0.3700 0.3710 413,277 -0.01(-3.64%)
Dec 18, 2013 0.3700 0.3900 0.3700 0.3850 303,932 +0.02(+4.05%)
Dec 17, 2013 0.3650 0.3750 0.3600 0.3700 290,513 +0.00(+0.00%)
Dec 16, 2013 0.3800 0.3900 0.3615 0.3700 179,501 -0.00(-1.02%)
Dec 13, 2013 0.3600 0.3786 0.3550 0.3738 370,505 +0.02(+6.80%)
Dec 12, 2013 0.3550 0.3600 0.3500 0.3500 325,377 -0.00(-0.57%)
Dec 11, 2013 0.3698 0.3698 0.3500 0.3520 323,106 -0.01(-3.14%)
Dec 10, 2013 0.3600 0.3800 0.3502 0.3634 830,336 +0.01(+3.83%)
Dec 09, 2013 0.3400 0.3660 0.3400 0.3500 251,092 +0.00(+0.14%)
Dec 06, 2013 0.3600 0.3600 0.3400 0.3495 358,596 +0.01(+1.87%)
Dec 05, 2013 0.3351 0.3497 0.3326 0.3431 203,450 -0.00(-0.84%)
Dec 04, 2013 0.3300 0.3550 0.3300 0.3460 244,261 +0.01(+1.76%)
Dec 03, 2013 0.3640 0.3789 0.3400 0.3400 598,194 -0.02(-6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.