Indicators

Vista Gold Corp (NY: VGZ )

0.4850 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.080	3.156	3.040	3.070	459,249	+0.03(+0.99%)
Dec 29, 2011	2.850	3.050	2.770	3.040	600,997	+0.18(+6.29%)
Dec 28, 2011	3.150	3.220	2.850	2.860	737,284	-0.28(-8.92%)
Dec 27, 2011	3.090	3.150	3.050	3.140	354,815	-0.03(-0.95%)
Dec 23, 2011	3.170	3.270	3.140	3.170	405,547	-0.17(-5.09%)
Dec 21, 2011	3.280	3.370	3.200	3.340	306,714	+0.06(+1.83%)
Dec 20, 2011	3.200	3.280	3.150	3.280	562,977	+0.13(+4.13%)
Dec 19, 2011	3.250	3.290	3.130	3.150	564,298	-0.12(-3.67%)
Dec 16, 2011	3.290	3.360	3.170	3.270	1,317,690	+0.04(+1.24%)
Dec 15, 2011	3.460	3.460	3.130	3.230	829,045	-0.14(-4.15%)
Dec 14, 2011	3.100	3.370	3.010	3.370	1,234,152	+0.24(+7.67%)
Dec 13, 2011	3.300	3.400	3.120	3.130	661,809	-0.17(-5.15%)
Dec 12, 2011	3.340	3.400	3.260	3.300	474,134	-0.17(-4.90%)
Dec 09, 2011	3.380	3.490	3.320	3.470	583,845	+0.12(+3.58%)
Dec 08, 2011	3.630	3.630	3.340	3.350	679,820	-0.33(-8.97%)
Dec 07, 2011	3.660	3.725	3.550	3.680	381,300	+0.01(+0.27%)
Dec 06, 2011	3.580	3.711	3.360	3.670	649,960	+0.06(+1.66%)
Dec 05, 2011	3.480	3.660	3.450	3.610	601,134	+0.02(+0.56%)
Dec 02, 2011	3.700	3.700	3.520	3.590	440,345	-0.04(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.