Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.51 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	32.36	32.74	32.32	32.62	1,722,331	+0.48(+1.51%)
Dec 28, 2018	32.23	32.55	31.86	32.14	2,140,052	+0.12(+0.37%)
Dec 27, 2018	31.09	32.02	30.87	32.02	1,267,016	+0.50(+1.57%)
Dec 26, 2018	30.04	31.54	30.04	31.52	850,931	+1.54(+5.12%)
Dec 24, 2018	30.62	30.69	29.97	29.99	2,165,777	-0.82(-2.65%)
Dec 21, 2018	31.32	31.65	30.71	30.80	1,427,722	-0.47(-1.49%)
Dec 20, 2018	31.81	31.99	30.95	31.27	8,338,903	-0.75(-2.36%)
Dec 19, 2018	32.56	33.13	31.71	32.02	1,101,110	-0.45(-1.40%)
Dec 18, 2018	32.74	32.80	32.19	32.48	869,630	+0.08(+0.25%)
Dec 17, 2018	33.06	33.15	32.23	32.40	2,996,275	-0.90(-2.69%)
Dec 14, 2018	33.71	33.92	33.17	33.29	854,429	-0.79(-2.32%)
Dec 13, 2018	34.45	34.55	33.88	34.08	535,726	-0.18(-0.54%)
Dec 12, 2018	34.46	34.78	34.25	34.27	905,738	+0.32(+0.95%)
Dec 11, 2018	34.13	34.40	33.67	33.95	747,549	+0.16(+0.48%)
Dec 10, 2018	33.36	33.89	32.97	33.78	987,010	+0.38(+1.15%)
Dec 07, 2018	34.32	34.36	33.19	33.40	591,905	-1.01(-2.93%)
Dec 06, 2018	33.93	34.40	33.39	34.40	1,630,225	-0.05(-0.15%)
Dec 04, 2018	35.61	35.64	34.39	34.46	906,566	-1.21(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.