Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.51 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.211	9.260	9.203	9.203	265,009	-0.01(-0.09%)
Dec 29, 2011	9.089	9.218	9.089	9.211	88,872	+0.13(+1.40%)
Dec 28, 2011	9.196	9.203	9.080	9.084	160,507	-0.13(-1.39%)
Dec 27, 2011	9.163	9.246	9.163	9.213	519,241	+0.02(+0.24%)
Dec 23, 2011	9.169	9.199	9.139	9.191	1,077,755	+0.18(+2.03%)
Dec 21, 2011	8.930	9.020	8.889	9.008	83,995	+0.05(+0.61%)
Dec 20, 2011	8.886	8.966	8.886	8.953	841,322	+0.28(+3.17%)
Dec 19, 2011	8.797	8.834	8.661	8.678	168,809	-0.08(-0.94%)
Dec 16, 2011	8.758	8.806	8.711	8.760	200,986	+0.01(+0.17%)
Dec 15, 2011	8.698	8.767	8.698	8.745	131,325	+0.14(+1.64%)
Dec 14, 2011	8.697	8.697	8.601	8.604	162,326	-0.12(-1.42%)
Dec 13, 2011	8.855	8.912	8.700	8.728	165,414	-0.10(-1.08%)
Dec 12, 2011	8.873	8.873	8.767	8.823	66,343	-0.13(-1.43%)
Dec 09, 2011	8.751	8.980	8.751	8.952	434,355	+0.16(+1.87%)
Dec 08, 2011	9.033	9.033	8.773	8.787	143,414	-0.30(-3.29%)
Dec 07, 2011	9.053	9.102	8.955	9.086	116,607	-0.02(-0.17%)
Dec 06, 2011	9.139	9.142	9.050	9.101	28,277	-0.02(-0.23%)
Dec 05, 2011	9.144	9.211	9.088	9.122	254,083	+0.17(+1.87%)
Dec 02, 2011	9.272	9.314	8.898	8.955	481,755	-0.23(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.