Indicators

US Healthcare Providers Ishares ETF (NY: IHF )

57.33 -0.20 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.80	30.80	30.80	0	-0.19(-0.61%)
Dec 28, 2017	30.90	30.99	30.83	30.99	27,803	+0.12(+0.40%)
Dec 27, 2017	30.87	30.91	30.85	30.87	29,661	+0.04(+0.11%)
Dec 26, 2017	30.79	30.98	30.79	30.83	18,998	-0.02(-0.05%)
Dec 22, 2017	30.89	30.89	30.71	30.85	25,552	+0.00(+0.00%)
Dec 21, 2017	30.88	30.95	30.80	30.85	49,953	+0.06(+0.18%)
Dec 20, 2017	30.80	30.97	30.78	30.79	35,039	-0.03(-0.09%)
Dec 19, 2017	30.70	30.93	30.70	30.82	29,554	+0.09(+0.30%)
Dec 18, 2017	30.77	30.81	30.72	30.73	38,470	+0.05(+0.15%)
Dec 15, 2017	30.45	30.74	30.45	30.68	60,349	+0.35(+1.15%)
Dec 14, 2017	30.85	30.85	30.33	30.33	90,101	-0.46(-1.49%)
Dec 13, 2017	30.67	30.85	30.62	30.79	288,902	+0.15(+0.47%)
Dec 12, 2017	30.62	30.68	30.59	30.65	58,556	+0.14(+0.45%)
Dec 11, 2017	30.63	30.66	30.43	30.51	66,939	-0.07(-0.23%)
Dec 08, 2017	30.46	30.64	30.42	30.58	59,254	+0.22(+0.74%)
Dec 07, 2017	30.27	30.40	30.27	30.35	40,843	+0.19(+0.62%)
Dec 06, 2017	30.27	30.27	30.08	30.17	54,319	+0.02(+0.08%)
Dec 05, 2017	30.36	30.36	30.13	30.14	91,226	-0.17(-0.56%)
Dec 04, 2017	30.86	31.01	30.31	30.31	179,397	-0.26(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.