Indicators

US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

115.33 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	19.40	19.63	19.40	19.63	9,049	+0.17(+0.90%)
Dec 28, 2012	19.35	19.51	19.35	19.45	12,692	-0.06(-0.29%)
Dec 27, 2012	19.59	19.60	19.28	19.51	19,635	-0.04(-0.20%)
Dec 26, 2012	19.65	19.67	19.55	19.55	5,855	-0.05(-0.27%)
Dec 24, 2012	19.67	19.67	19.58	19.60	10,444	-0.05(-0.27%)
Dec 21, 2012	19.57	19.76	19.57	19.66	23,503	-0.21(-1.04%)
Dec 20, 2012	19.91	19.91	19.76	19.86	22,959	+0.43(+2.22%)
Dec 19, 2012	19.48	19.52	19.43	19.43	50,637	+0.04(+0.19%)
Dec 18, 2012	19.13	19.40	19.13	19.40	39,155	+0.38(+1.98%)
Dec 17, 2012	18.79	19.02	18.79	19.02	29,047	+0.29(+1.57%)
Dec 14, 2012	18.67	18.78	18.67	18.73	5,101	+0.03(+0.17%)
Dec 13, 2012	18.75	18.78	18.63	18.69	7,114	-0.01(-0.04%)
Dec 12, 2012	18.71	18.80	18.69	18.70	9,655	+0.09(+0.46%)
Dec 11, 2012	18.59	18.69	18.59	18.62	9,151	+0.11(+0.60%)
Dec 10, 2012	18.54	18.57	18.47	18.51	46,426	-0.07(-0.35%)
Dec 07, 2012	18.67	18.67	18.55	18.57	2,556	+0.04(+0.22%)
Dec 06, 2012	18.55	18.55	18.47	18.53	6,988	+0.00(+0.00%)
Dec 05, 2012	18.46	18.58	18.40	18.53	3,202	+0.16(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.