Indicators

General Motors (NY: GM )

45.48 -0.01 (-0.01%)

Streaming Delayed Price Updated: 9:50 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	35.93	36.26	35.66	35.72	14,206,943	-0.28(-0.77%)
Dec 28, 2023	35.80	36.04	35.71	36.00	9,771,634	+0.12(+0.33%)
Dec 27, 2023	35.90	36.06	35.50	35.88	11,172,589	-0.05(-0.14%)
Dec 26, 2023	35.82	36.22	35.82	35.93	10,790,197	+0.11(+0.31%)
Dec 22, 2023	35.91	36.42	35.64	35.82	15,111,895	-0.23(-0.63%)
Dec 21, 2023	35.63	36.12	35.49	36.05	18,522,632	+0.78(+2.20%)
Dec 20, 2023	35.53	36.20	35.26	35.27	16,555,800	-0.40(-1.12%)
Dec 19, 2023	35.31	35.79	35.17	35.67	11,936,472	+0.43(+1.21%)
Dec 18, 2023	35.58	35.95	35.23	35.24	18,247,424	-0.29(-0.81%)
Dec 15, 2023	36.10	36.29	35.42	35.53	34,462,460	-0.52(-1.43%)
Dec 14, 2023	34.43	36.11	34.36	36.05	35,779,468	+2.25(+6.65%)
Dec 13, 2023	33.11	33.87	32.64	33.80	28,953,392	+0.57(+1.71%)
Dec 12, 2023	33.31	33.72	33.17	33.23	22,619,124	-0.16(-0.48%)
Dec 11, 2023	33.31	33.83	33.25	33.39	23,530,792	-0.17(-0.50%)
Dec 08, 2023	33.32	34.13	33.32	33.56	20,393,964	+0.24(+0.72%)
Dec 07, 2023	32.80	33.43	32.63	33.32	20,263,652	+0.60(+1.82%)
Dec 06, 2023	32.87	33.48	32.69	32.73	23,103,418	+0.23(+0.70%)
Dec 05, 2023	32.78	33.24	32.48	32.50	25,837,388	-0.39(-1.18%)
Dec 04, 2023	32.49	33.25	32.42	32.89	29,735,488	+0.71(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.