Indicators

General Motors (NY: GM )

45.61 -0.01 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.02	21.88	20.91	21.83	17,423,074	+0.74(+3.52%)
Dec 28, 2012	20.94	21.15	20.86	21.09	6,780,467	-0.08(-0.39%)
Dec 27, 2012	21.00	21.19	20.76	21.17	12,378,267	+0.26(+1.23%)
Dec 26, 2012	20.92	21.16	20.81	20.91	9,253,912	-0.03(-0.14%)
Dec 24, 2012	20.68	21.00	20.68	20.94	6,443,384	+0.26(+1.24%)
Dec 21, 2012	20.24	20.73	20.09	20.68	11,589,904	-0.02(-0.07%)
Dec 20, 2012	20.44	20.80	20.34	20.70	20,679,642	+0.12(+0.59%)
Dec 19, 2012	20.77	21.13	20.34	20.58	72,472,512	+1.28(+6.63%)
Dec 18, 2012	18.91	19.34	18.78	19.30	12,535,171	+0.48(+2.58%)
Dec 17, 2012	18.68	18.85	18.66	18.81	9,417,811	+0.18(+0.98%)
Dec 14, 2012	18.99	19.01	18.47	18.63	12,760,989	-0.39(-2.03%)
Dec 13, 2012	19.35	19.56	18.85	19.02	10,219,750	-0.39(-1.99%)
Dec 12, 2012	19.34	19.73	19.26	19.40	11,089,024	+0.14(+0.71%)
Dec 11, 2012	19.16	19.31	19.01	19.27	7,540,965	+0.13(+0.67%)
Dec 10, 2012	18.97	19.24	18.96	19.14	7,834,932	+0.07(+0.36%)
Dec 07, 2012	18.75	19.09	18.60	19.07	11,967,029	+0.47(+2.52%)
Dec 06, 2012	18.86	18.93	18.52	18.60	12,816,880	-0.33(-1.72%)
Dec 05, 2012	19.21	19.38	18.88	18.93	10,107,277	-0.31(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.