Indicators

Edgewell Personal Care (NY: EPC )

34.95 -1.04 (-2.89%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	37.76	38.28	36.71	37.35	328,300	-0.18(-0.48%)
Dec 28, 2018	37.95	38.40	37.28	37.53	342,300	-0.29(-0.77%)
Dec 27, 2018	37.28	37.83	36.66	37.82	332,029	+0.22(+0.59%)
Dec 26, 2018	36.83	37.62	35.85	37.60	472,625	+0.90(+2.45%)
Dec 24, 2018	37.06	37.30	36.12	36.70	287,600	-0.47(-1.26%)
Dec 21, 2018	37.75	38.47	37.03	37.17	1,378,700	-0.79(-2.08%)
Dec 20, 2018	38.51	38.87	37.50	37.96	724,760	-0.55(-1.43%)
Dec 19, 2018	39.79	40.15	38.13	38.51	564,044	-0.98(-2.48%)
Dec 18, 2018	39.92	40.72	39.28	39.49	453,748	-0.28(-0.70%)
Dec 17, 2018	40.47	41.13	39.44	39.77	686,162	-0.88(-2.16%)
Dec 14, 2018	40.60	41.13	40.29	40.65	536,500	-0.23(-0.56%)
Dec 13, 2018	41.44	41.68	40.79	40.88	612,988	-0.59(-1.42%)
Dec 12, 2018	42.41	42.84	41.43	41.47	503,263	-0.53(-1.26%)
Dec 11, 2018	43.23	43.88	41.77	42.00	799,087	-0.80(-1.87%)
Dec 10, 2018	41.86	43.02	41.09	42.80	610,483	+1.07(+2.56%)
Dec 07, 2018	42.44	43.33	41.20	41.73	742,100	-0.67(-1.58%)
Dec 06, 2018	42.10	42.42	41.07	42.40	726,107	-0.11(-0.26%)
Dec 04, 2018	42.06	43.34	42.06	42.51	972,600	+0.51(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.