Skip to main content

Ultra Oil & Gas 2X ETF (NY: DIG )

41.63 -0.85 (-2.00%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 18.52 18.80 18.47 18.61 100,008 +0.06(+0.30%)
Dec 30, 2021 18.96 19.05 18.52 18.56 102,205 -0.24(-1.27%)
Dec 29, 2021 18.89 19.09 18.61 18.80 103,822 -0.21(-1.13%)
Dec 28, 2021 19.18 19.39 18.82 19.01 152,454 -0.06(-0.31%)
Dec 27, 2021 18.16 19.07 17.94 19.07 250,525 +0.76(+4.16%)
Dec 23, 2021 18.51 18.70 18.30 18.31 131,276 +0.06(+0.32%)
Dec 22, 2021 18.12 18.45 17.71 18.25 120,730 +0.19(+1.03%)
Dec 21, 2021 17.56 18.15 17.51 18.06 190,463 +0.98(+5.76%)
Dec 20, 2021 16.67 17.10 16.22 17.08 363,497 -0.45(-2.59%)
Dec 17, 2021 17.88 17.95 17.23 17.53 396,539 -0.74(-4.05%)
Dec 16, 2021 18.38 18.94 18.22 18.27 504,127 +0.18(+1.01%)
Dec 15, 2021 18.12 18.24 17.30 18.09 191,876 -0.09(-0.48%)
Dec 14, 2021 18.16 18.74 18.10 18.18 224,512 -0.22(-1.21%)
Dec 13, 2021 19.20 19.20 18.21 18.40 273,885 -1.05(-5.40%)
Dec 10, 2021 19.54 19.58 18.78 19.45 143,586 +0.27(+1.42%)
Dec 09, 2021 19.34 19.38 19.00 19.18 117,865 -0.39(-2.00%)
Dec 08, 2021 19.74 19.77 19.51 19.57 80,001 +0.01(+0.07%)
Dec 07, 2021 19.29 19.91 19.27 19.55 168,291 +0.87(+4.67%)
Dec 06, 2021 18.57 19.10 18.33 18.68 523,915 +0.55(+3.06%)
Dec 03, 2021 18.99 19.06 17.79 18.12 179,393 -0.29(-1.58%)
Dec 02, 2021 17.42 18.58 17.13 18.42 299,332 +0.93(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.