Indicators

Ultra Oil & Gas 2X ETF (NY: DIG )

37.93 +1.52 (+4.17%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	46.06	46.44	45.96	45.96	335,863	-0.10(-0.23%)
Dec 29, 2011	45.35	46.25	45.35	46.07	366,262	+0.91(+2.02%)
Dec 28, 2011	46.92	47.09	45.01	45.16	603,517	-1.79(-3.81%)
Dec 27, 2011	46.85	47.27	46.49	46.95	421,865	+0.22(+0.47%)
Dec 23, 2011	46.53	46.75	45.91	46.73	290,835	+1.75(+3.89%)
Dec 21, 2011	43.93	45.21	43.52	44.98	785,961	+0.98(+2.24%)
Dec 20, 2011	42.17	44.16	42.17	44.00	1,011,086	+3.18(+7.80%)
Dec 19, 2011	42.43	42.49	40.54	40.81	849,365	-1.24(-2.94%)
Dec 16, 2011	41.82	42.56	41.31	42.05	1,382,557	+0.75(+1.83%)
Dec 15, 2011	42.67	42.69	41.02	41.30	1,272,208	-0.22(-0.53%)
Dec 14, 2011	42.93	43.38	41.14	41.52	1,764,478	-2.51(-5.71%)
Dec 13, 2011	45.37	46.61	43.49	44.03	1,176,400	-0.75(-1.68%)
Dec 12, 2011	45.94	45.94	43.57	44.78	1,010,976	-2.15(-4.57%)
Dec 09, 2011	45.27	47.31	45.27	46.93	784,080	+2.00(+4.45%)
Dec 08, 2011	46.85	47.30	44.67	44.93	1,147,398	-2.67(-5.61%)
Dec 07, 2011	48.04	48.23	46.77	47.60	970,366	-0.62(-1.28%)
Dec 06, 2011	48.04	48.98	47.42	48.21	590,032	+0.15(+0.30%)
Dec 05, 2011	48.38	49.17	47.35	48.07	901,687	+1.19(+2.55%)
Dec 02, 2011	48.08	48.26	46.75	46.87	747,216	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.