Indicators

Tractor Supply (NQ: TSCO )

282.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	37.56	38.17	37.15	38.04	916,994	+0.36(+0.96%)
Dec 28, 2012	37.61	38.12	36.97	37.67	760,505	-0.09(-0.23%)
Dec 27, 2012	37.43	37.91	37.24	37.76	944,047	+0.25(+0.68%)
Dec 26, 2012	37.92	38.04	37.41	37.51	1,237,965	-0.42(-1.10%)
Dec 24, 2012	38.11	38.46	37.83	37.92	570,263	+0.01(+0.02%)
Dec 21, 2012	37.92	38.21	37.56	37.92	2,545,588	-0.44(-1.16%)
Dec 20, 2012	38.05	38.50	37.73	38.36	1,726,219	+0.10(+0.26%)
Dec 19, 2012	37.79	38.43	37.44	38.26	2,334,963	+0.84(+2.24%)
Dec 18, 2012	38.95	38.95	37.36	37.42	2,521,867	-0.14(-0.37%)
Dec 17, 2012	36.83	37.77	36.74	37.56	1,922,537	+0.92(+2.50%)
Dec 14, 2012	36.71	36.94	36.52	36.64	1,136,406	-0.11(-0.30%)
Dec 13, 2012	36.96	37.67	36.74	36.75	2,641,540	+0.06(+0.16%)
Dec 12, 2012	37.42	37.47	36.57	36.69	1,778,493	-0.47(-1.25%)
Dec 11, 2012	37.00	37.47	36.69	37.16	2,923,165	+0.63(+1.72%)
Dec 10, 2012	36.94	37.25	36.46	36.53	1,786,837	-0.46(-1.25%)
Dec 07, 2012	36.48	37.16	36.33	36.99	2,340,385	+0.55(+1.51%)
Dec 06, 2012	36.26	36.84	36.10	36.44	2,015,924	+0.12(+0.34%)
Dec 05, 2012	36.07	36.93	35.92	36.31	2,815,857	+0.40(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.