Indicators

Tractor Supply (NQ: TSCO )

282.76 -2.92 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	30.50	30.58	29.95	29.99	906,205	-0.51(-1.68%)
Dec 29, 2011	30.73	30.82	30.43	30.50	615,801	-0.15(-0.49%)
Dec 28, 2011	30.86	31.12	30.54	30.65	905,639	-0.15(-0.49%)
Dec 27, 2011	30.35	30.92	30.25	30.80	839,235	+0.47(+1.54%)
Dec 23, 2011	30.35	30.55	29.89	30.34	962,296	-0.63(-2.03%)
Dec 21, 2011	31.00	31.04	30.57	30.97	870,560	-0.14(-0.44%)
Dec 20, 2011	30.88	31.19	30.64	31.10	1,468,725	+0.51(+1.66%)
Dec 19, 2011	31.25	31.52	30.44	30.59	1,006,612	-0.54(-1.73%)
Dec 16, 2011	30.66	31.20	30.55	31.13	1,935,803	+0.56(+1.85%)
Dec 15, 2011	30.49	30.86	30.35	30.57	1,849,459	+0.36(+1.20%)
Dec 14, 2011	30.90	30.93	29.82	30.20	2,157,024	-0.90(-2.90%)
Dec 13, 2011	31.88	32.17	30.88	31.11	1,419,962	-0.61(-1.93%)
Dec 12, 2011	32.00	32.00	31.41	31.72	1,149,625	-0.46(-1.44%)
Dec 09, 2011	31.21	32.27	31.19	32.18	1,135,619	+1.00(+3.19%)
Dec 08, 2011	31.53	31.85	31.13	31.18	1,104,820	-0.60(-1.88%)
Dec 07, 2011	31.21	31.94	30.91	31.78	1,383,545	+0.42(+1.34%)
Dec 06, 2011	31.72	31.76	31.16	31.36	903,826	-0.27(-0.84%)
Dec 05, 2011	31.26	31.91	31.03	31.63	1,544,565	+0.76(+2.47%)
Dec 02, 2011	31.31	31.31	30.74	30.87	1,905,351	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.