Indicators

Sotherly Hotels LP (NQ: SOHOO )

18.55 +0.23 (+1.26%)

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.17	16.27	15.12	16.09	10,609	-0.01(-0.09%)
Dec 28, 2018	16.20	16.20	15.77	16.11	4,352	+0.90(+5.91%)
Dec 27, 2018	16.09	16.09	15.18	15.21	3,115	-0.57(-3.64%)
Dec 26, 2018	15.59	16.29	15.46	15.78	6,989	+0.34(+2.23%)
Dec 24, 2018	14.91	15.44	14.91	15.44	1,253	+0.43(+2.87%)
Dec 21, 2018	16.14	16.14	14.83	15.01	14,760	-1.01(-6.28%)
Dec 20, 2018	15.96	16.01	15.94	16.01	2,095	-0.26(-1.63%)
Dec 19, 2018	16.29	16.29	15.87	16.28	8,007	-0.00(-0.01%)
Dec 18, 2018	17.16	17.16	16.20	16.28	10,210	-0.85(-4.94%)
Dec 17, 2018	16.88	17.13	16.38	17.13	5,091	-0.14(-0.83%)
Dec 14, 2018	17.23	17.38	17.06	17.27	3,481	-0.01(-0.08%)
Dec 12, 2018		17.29	17.29	17.29	0	+0.01(+0.08%)
Dec 11, 2018	17.27	17.27	17.27	17.27	417	-0.04(-0.21%)
Dec 10, 2018	17.63	17.64	17.31	17.31	1,460	-0.19(-1.10%)
Dec 07, 2018	17.23	17.50	16.95	17.50	1,253	+0.10(+0.58%)
Dec 06, 2018	17.40	17.41	17.40	17.40	1,253	+0.04(+0.21%)
Dec 04, 2018	17.42	17.51	16.23	17.36	4,316	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.