Indicators

Sotherly Hotels LP (NQ: SOHOO )

18.55 +0.23 (+1.26%)

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.17	17.17	17.17	0	-0.03(-0.20%)
Dec 28, 2017	17.22	17.22	17.17	17.20	5,990	+0.18(+1.08%)
Dec 27, 2017	17.14	17.14	17.02	17.02	3,143	-0.09(-0.51%)
Dec 26, 2017	17.11	17.11	17.11	17.11	195	-0.04(-0.23%)
Dec 22, 2017	17.12	17.14	17.12	17.14	2,718	+0.03(+0.16%)
Dec 21, 2017	17.12	17.06	17.01	17.12	2,102	+0.06(+0.33%)
Dec 20, 2017	17.10	17.10	17.01	17.06	12,349	-0.03(-0.17%)
Dec 19, 2017	16.99	17.09	16.99	17.09	5,465	+0.05(+0.27%)
Dec 18, 2017	17.04	17.08	16.99	17.04	12,714	-0.01(-0.09%)
Dec 15, 2017	17.09	17.09	17.06	17.06	3,419	+0.09(+0.56%)
Dec 14, 2017	16.91	17.09	16.91	16.96	4,089	-0.01(-0.08%)
Dec 13, 2017	16.89	16.99	16.88	16.98	4,994	+0.11(+0.63%)
Dec 12, 2017	17.02	17.02	16.82	16.87	14,888	-0.16(-0.93%)
Dec 11, 2017	16.98	17.04	16.98	17.03	19,720	+0.08(+0.50%)
Dec 08, 2017	17.02	17.07	16.88	16.94	20,712	+0.13(+0.79%)
Dec 07, 2017	16.82	16.82	16.81	16.81	450	+0.03(+0.20%)
Dec 06, 2017	16.88	16.88	16.78	16.78	8,035	-0.11(-0.63%)
Dec 05, 2017	16.89	16.98	16.89	16.88	1,051	-0.09(-0.53%)
Dec 04, 2017	16.96	16.97	16.95	16.97	826	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.