Indicators

Sify Techs Ltd ADR (NQ: SIFY )

0.9060 -0.0440 (-4.63%)

Streaming Delayed Price Updated: 11:06 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	4.867	4.895	4.784	4.895	335,971	-0.04(-0.75%)
Dec 28, 2007	5.034	5.127	4.895	4.932	146,094	-0.02(-0.37%)
Dec 27, 2007	4.978	5.155	4.923	4.951	292,061	-0.13(-2.55%)
Dec 26, 2007	4.867	5.099	4.867	5.080	253,488	+0.09(+1.86%)
Dec 24, 2007	4.839	5.053	4.839	4.988	92,633	+0.11(+2.28%)
Dec 21, 2007	4.867	4.988	4.774	4.876	346,209	+0.03(+0.57%)
Dec 20, 2007	4.932	5.062	4.802	4.849	229,826	-0.06(-1.32%)
Dec 19, 2007	4.784	4.960	4.775	4.914	268,854	+0.12(+2.51%)
Dec 18, 2007	4.728	4.960	4.700	4.793	404,304	+0.02(+0.39%)
Dec 17, 2007	5.164	5.164	4.728	4.774	364,365	-0.43(-8.20%)
Dec 14, 2007	5.442	5.442	5.117	5.201	376,863	-0.26(-4.75%)
Dec 13, 2007	5.525	5.590	5.460	5.460	191,302	-0.10(-1.83%)
Dec 12, 2007	5.674	5.674	5.535	5.562	211,342	+0.05(+0.84%)
Dec 11, 2007	5.627	5.711	5.479	5.516	284,595	-0.11(-1.98%)
Dec 10, 2007	5.702	5.748	5.627	5.627	160,713	-0.07(-1.30%)
Dec 07, 2007	5.785	5.868	5.664	5.702	168,811	-0.06(-1.13%)
Dec 06, 2007	5.831	5.868	5.729	5.766	184,002	-0.04(-0.64%)
Dec 05, 2007	5.702	5.822	5.590	5.803	234,631	+0.19(+3.47%)
Dec 04, 2007	5.683	5.702	5.581	5.609	120,789	-0.07(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.