Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.100 -0.580 (-34.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 9.836 10.19 9.595 9.975 900,114 +0.14(+1.41%)
Dec 29, 2005 9.873 10.05 9.623 9.836 839,695 -0.06(-0.56%)
Dec 28, 2005 10.34 10.48 9.503 9.892 2,138,441 -0.37(-3.61%)
Dec 27, 2005 10.50 10.67 10.20 10.26 1,316,503 -0.26(-2.48%)
Dec 23, 2005 10.65 10.99 10.11 10.52 2,676,566 -0.13(-1.21%)
Dec 22, 2005 10.11 10.72 10.03 10.65 2,359,612 +0.76(+7.68%)
Dec 21, 2005 9.317 10.09 9.243 9.892 2,067,842 +0.63(+6.81%)
Dec 20, 2005 9.456 9.707 9.039 9.261 1,334,131 -0.23(-2.44%)
Dec 19, 2005 9.642 10.43 9.252 9.493 3,694,626 +0.13(+1.39%)
Dec 16, 2005 8.659 9.401 8.631 9.363 2,130,455 +0.76(+8.84%)
Dec 15, 2005 8.436 8.733 8.381 8.603 1,017,219 +0.16(+1.87%)
Dec 14, 2005 8.696 8.761 8.186 8.446 1,906,822 -0.33(-3.80%)
Dec 13, 2005 9.354 9.493 8.575 8.779 3,704,686 -0.28(-3.07%)
Dec 12, 2005 8.274 9.058 8.214 9.057 4,284,656 +0.97(+12.04%)
Dec 09, 2005 7.556 8.186 7.370 8.084 1,773,208 +0.60(+8.05%)
Dec 08, 2005 7.685 7.695 7.287 7.482 930,787 -0.12(-1.59%)
Dec 07, 2005 7.602 7.825 7.333 7.602 1,214,551 +0.17(+2.24%)
Dec 06, 2005 7.074 7.675 7.018 7.435 1,988,153 +0.48(+6.93%)
Dec 05, 2005 6.953 7.164 6.860 6.953 558,052 +0.11(+1.63%)
Dec 02, 2005 6.944 7.074 6.721 6.842 616,555 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.