Indicators

Short Treasury Bond Ishares ETF (NQ: SHV )

110.22 +0.00 (+0.00%)

Streaming Delayed Price Updated: 11:27 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		96.97	96.97	96.97	0	+0.00(+0.00%)
Dec 28, 2017	96.94	96.97	96.94	96.97	425,536	+0.04(+0.04%)
Dec 27, 2017	96.96	96.97	96.94	96.94	727,687	-0.01(-0.01%)
Dec 26, 2017	96.94	96.96	96.94	96.95	919,342	+0.01(+0.01%)
Dec 22, 2017	96.93	96.96	96.93	96.94	2,600,807	+0.00(+0.00%)
Dec 21, 2017	96.94	96.94	96.92	96.94	689,439	+0.09(+0.09%)
Dec 20, 2017	96.85	96.86	96.83	96.85	1,363,019	+0.01(+0.01%)
Dec 19, 2017	96.85	96.85	96.83	96.84	906,639	+0.01(+0.01%)
Dec 18, 2017	96.86	96.86	96.83	96.83	751,640	-0.02(-0.02%)
Dec 15, 2017	96.83	96.85	96.82	96.85	823,672	+0.01(+0.01%)
Dec 14, 2017	96.83	96.85	96.83	96.84	596,336	+0.01(+0.01%)
Dec 13, 2017	96.83	96.84	96.82	96.83	455,190	+0.01(+0.01%)
Dec 12, 2017	96.84	96.85	96.83	96.82	3,419,190	-0.03(-0.03%)
Dec 11, 2017	96.84	96.85	96.83	96.85	704,651	+0.00(+0.00%)
Dec 08, 2017	96.83	96.85	96.83	96.85	3,077,034	+0.02(+0.02%)
Dec 07, 2017	96.82	96.83	96.81	96.83	363,725	+0.01(+0.01%)
Dec 06, 2017	96.82	96.83	96.81	96.82	759,722	+0.00(+0.00%)
Dec 05, 2017	96.80	96.82	96.80	96.82	1,151,639	+0.01(+0.01%)
Dec 04, 2017	96.80	96.80	96.80	96.81	1,608,190	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.