Indicators

Sernova Corp (TSV: SVA )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.4200	0.4200	0.4200	0	+0.02(+5.00%)
Dec 28, 2017	0.3900	0.4400	0.3700	0.4000	396,209	+0.02(+3.90%)
Dec 27, 2017	0.3750	0.4100	0.3650	0.3850	670,800	+0.01(+1.32%)
Dec 22, 2017	0.3300	0.3800	0.3250	0.3800	588,650	+0.05(+15.15%)
Dec 21, 2017	0.3350	0.3350	0.3200	0.3300	107,700	+0.01(+3.13%)
Dec 20, 2017	0.2950	0.3350	0.2900	0.3200	553,200	+0.04(+14.29%)
Dec 19, 2017	0.3250	0.3300	0.2800	0.2800	462,500	-0.03(-11.11%)
Dec 18, 2017	0.3350	0.3400	0.3150	0.3150	153,635	-0.02(-5.97%)
Dec 15, 2017	0.3450	0.3450	0.3350	0.3350	55,900	-0.01(-2.90%)
Dec 14, 2017	0.3400	0.3500	0.3250	0.3450	214,900	+0.00(+1.47%)
Dec 13, 2017	0.3700	0.3700	0.3400	0.3400	275,503	-0.00(-1.45%)
Dec 12, 2017	0.3400	0.3500	0.3100	0.3450	705,070	+0.01(+2.99%)
Dec 11, 2017	0.3700	0.4100	0.3250	0.3350	1,287,836	+0.01(+1.52%)
Dec 08, 2017	0.3300	0.3650	0.3200	0.3300	330,735	+0.01(+3.13%)
Dec 07, 2017	0.3000	0.3850	0.2850	0.3200	1,400,601	+0.03(+8.47%)
Dec 06, 2017	0.2900	0.3000	0.2800	0.2950	940,564	+0.03(+13.46%)
Dec 05, 2017	0.2500	0.2600	0.2500	0.2600	1,138,425	+0.01(+1.96%)
Dec 04, 2017	0.2550	0.2550	0.2450	0.2550	301,600	-0.01(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.