Indicators

Sernova Corp (TSV: SVA )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 29, 2016	0.2750	0.3000	0.2750	0.3000	189,810	+0.02(+9.09%)
Dec 28, 2016	0.2700	0.2800	0.2700	0.2750	109,615	+0.01(+3.77%)
Dec 23, 2016		0.2650	0.2650	0.2650	0	+0.01(+1.92%)
Dec 22, 2016	0.2600	0.2700	0.2550	0.2600	98,700	+0.00(+0.00%)
Dec 21, 2016	0.2550	0.2600	0.2550	0.2600	31,900	+0.01(+1.96%)
Dec 20, 2016	0.2400	0.2600	0.2400	0.2550	91,500	+0.02(+6.25%)
Dec 19, 2016	0.2400	0.2450	0.2400	0.2400	79,500	+0.00(+0.00%)
Dec 16, 2016	0.2500	0.2500	0.2350	0.2400	184,800	-0.01(-2.04%)
Dec 15, 2016	0.2450	0.2500	0.2450	0.2450	46,380	+0.01(+2.08%)
Dec 14, 2016	0.2450	0.2450	0.2400	0.2400	99,535	-0.01(-2.04%)
Dec 13, 2016	0.2450	0.2500	0.2450	0.2450	75,500	+0.00(+0.00%)
Dec 12, 2016	0.2450	0.2450	0.2400	0.2450	149,700	-0.01(-2.00%)
Dec 09, 2016	0.2500	0.2500	0.2450	0.2500	68,500	+0.00(+0.00%)
Dec 08, 2016	0.2500	0.2500	0.2450	0.2500	210,000	+0.00(+0.00%)
Dec 07, 2016	0.2500	0.2550	0.2500	0.2500	111,500	+0.01(+2.04%)
Dec 06, 2016	0.2500	0.2500	0.2450	0.2450	96,600	-0.01(-2.00%)
Dec 05, 2016	0.2550	0.2600	0.2500	0.2500	14,385	-0.01(-3.85%)
Dec 02, 2016	0.2450	0.2600	0.2450	0.2600	45,850	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.