Indicators

Sernova Corp (TSV: SVA )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.1300	0.1300	0.1200	0.1300	63,900	+0.02(+18.18%)
Dec 29, 2011	0.1100	0.1100	0.1100	0.1100	900	+0.00(+0.00%)
Dec 28, 2011	0.1100	0.1100	0.1100	0.1100	5,000	+0.01(+10.00%)
Dec 23, 2011	0.1000	0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Dec 21, 2011	0.1200	0.1200	0.1050	0.1050	40,000	-0.01(-12.50%)
Dec 20, 2011	0.1050	0.1200	0.1050	0.1200	36,000	+0.01(+14.29%)
Dec 19, 2011	0.1050	0.1050	0.1050	0.1050	9,300	+0.00(+0.00%)
Dec 16, 2011	0.1000	0.1050	0.0950	0.1050	23,000	+0.00(+5.00%)
Dec 15, 2011	0.1050	0.1050	0.1000	0.1000	45,300	-0.01(-13.04%)
Dec 14, 2011	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Dec 13, 2011	0.1250	0.1250	0.1150	0.1150	25,000	-0.00(-4.17%)
Dec 12, 2011	0.1350	0.1350	0.1200	0.1200	22,500	+0.00(+4.35%)
Dec 09, 2011	0.1350	0.1350	0.1150	0.1150	19,500	-0.01(-11.54%)
Dec 08, 2011	0.1300	0.1300	0.1300	0.1300	9,300	+0.00(+0.00%)
Dec 07, 2011	0.1300	0.1300	0.1300	0.1300	3,000	+0.01(+13.04%)
Dec 06, 2011	0.1200	0.1200	0.1150	0.1150	4,500	-0.00(-4.17%)
Dec 05, 2011	0.1350	0.1350	0.1200	0.1200	11,400	-0.02(-11.11%)
Dec 02, 2011		0.1350	0.1350	0.1350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.