Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0450 0.0450 0.0450 0.0450 35,000 -0.01(-10.00%)
Dec 30, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Dec 29, 2008 0.0500 0.0500 0.0450 0.0500 22,065 +0.01(+11.11%)
Dec 24, 2008 0.0500 0.0500 0.0450 0.0450 57,600 -0.01(-10.00%)
Dec 23, 2008 0.0450 0.0500 0.0450 0.0500 164,200 +0.00(+0.00%)
Dec 22, 2008 0.0500 0.0500 0.0400 0.0500 300,000 -0.01(-16.67%)
Dec 19, 2008 0.0700 0.0750 0.0500 0.0600 417,785 -0.03(-33.33%)
Dec 18, 2008 0.0600 0.0900 0.0600 0.0900 971,875 +0.04(+80.00%)
Dec 17, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Dec 16, 2008 0.0600 0.0750 0.0500 0.0500 122,000 -0.01(-16.67%)
Dec 15, 2008 0.0700 0.0700 0.0600 0.0600 84,000 -0.01(-14.29%)
Dec 12, 2008 0.0600 0.0700 0.0600 0.0700 356,125 +0.01(+16.67%)
Dec 11, 2008 0.0600 0.0600 0.0600 0.0600 171,800 +0.00(+0.00%)
Dec 10, 2008 0.0650 0.0650 0.0600 0.0600 84,000 -0.01(-14.29%)
Dec 09, 2008 0.0700 0.0700 0.0650 0.0700 47,000 +0.00(+0.00%)
Dec 08, 2008 0.0800 0.0800 0.0600 0.0700 128,000 -0.00(-6.67%)
Dec 05, 2008 0.0750 0.1500 0.0750 0.0750 142,500 +0.01(+15.38%)
Dec 04, 2008 0.0500 0.0750 0.0450 0.0650 681,646 +0.03(+62.50%)
Dec 03, 2008 0.0450 0.0450 0.0400 0.0400 70,000 -0.00(-11.11%)
Dec 02, 2008 0.0450 0.0450 0.0450 0.0450 5,000 -0.02(-30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.