Indicators

Canadian Genl Invts (TSX: CGI )

37.00 -0.06 (-0.16%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		44.05	44.05	44.05	0	-0.05(-0.11%)
Dec 30, 2021	44.63	44.63	44.10	44.10	3,226	+0.01(+0.02%)
Dec 29, 2021	43.73	44.12	43.73	44.09	2,118	+0.58(+1.33%)
Dec 23, 2021		43.51	43.51	43.51	0	+0.01(+0.02%)
Dec 22, 2021	42.63	43.50	42.63	43.50	973	+0.50(+1.16%)
Dec 21, 2021	43.50	43.50	43.00	43.00	4,795	+0.00(+0.00%)
Dec 20, 2021	43.75	43.75	43.00	43.00	4,211	-1.00(-2.27%)
Dec 17, 2021	43.82	44.00	43.80	44.00	3,418	+0.24(+0.55%)
Dec 16, 2021	44.10	44.10	43.76	43.76	7,171	-0.35(-0.79%)
Dec 15, 2021	44.24	44.25	44.05	44.11	7,984	+0.31(+0.71%)
Dec 14, 2021	43.95	44.00	43.80	43.80	10,028	-0.04(-0.09%)
Dec 13, 2021	44.22	44.22	43.75	43.84	7,552	-0.36(-0.81%)
Dec 10, 2021	44.01	44.20	43.98	44.20	8,330	+0.48(+1.10%)
Dec 09, 2021	44.29	44.29	43.72	43.72	3,401	-0.08(-0.18%)
Dec 08, 2021	43.98	43.98	43.80	43.80	2,246	+0.00(+0.00%)
Dec 07, 2021	43.96	43.99	43.76	43.80	3,375	+0.21(+0.48%)
Dec 06, 2021	44.13	44.13	43.59	43.59	7,253	+0.42(+0.97%)
Dec 03, 2021	42.49	44.00	42.49	43.17	15,314	-0.84(-1.91%)
Dec 02, 2021	43.02	44.20	43.02	44.01	9,245	+0.37(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.